Tejas Networks Share Price All Time Records & Statistics (Jun 2017 - Apr 2026)
Comprehensive analysis of TEJASNET historical performance from NSE exchange
Share Price All Time High
₹1495.00
June 27, 2024
NSE Exchange
Share Price All Time Low
₹28.90
May 20, 2020
NSE Exchange
Highest Volume Trading Day
142,992,425
March 02, 2026 • ₹484.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Tejas Networks (TEJASNET) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2017 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹444.00 | ₹446.30 | ₹431.50 | ₹440.70 | 4,078,812 |
| 2026-04-07 | ₹421.00 | ₹429.00 | ₹417.00 | ₹418.75 | 2,187,356 |
| 2026-04-06 | ₹425.00 | ₹426.90 | ₹408.40 | ₹424.75 | 3,920,568 |
| 2026-04-02 | ₹406.65 | ₹422.00 | ₹402.00 | ₹419.25 | 4,338,126 |
| 2026-04-01 | ₹409.95 | ₹424.85 | ₹401.00 | ₹420.05 | 7,117,072 |
| 2026-03-30 | ₹405.05 | ₹409.50 | ₹382.25 | ₹386.25 | 3,723,641 |
| 2026-03-27 | ₹419.05 | ₹420.90 | ₹402.50 | ₹410.50 | 3,448,324 |
| 2026-03-25 | ₹425.05 | ₹433.00 | ₹420.20 | ₹423.70 | 3,326,957 |
| 2026-03-24 | ₹418.50 | ₹435.95 | ₹412.50 | ₹420.75 | 14,359,406 |
| 2026-03-23 | ₹428.00 | ₹429.30 | ₹399.15 | ₹400.80 | 3,486,592 |
| 2026-03-20 | ₹441.00 | ₹444.70 | ₹428.00 | ₹435.95 | 3,699,413 |
| 2026-03-19 | ₹439.70 | ₹460.00 | ₹429.00 | ₹432.30 | 4,360,680 |
| 2026-03-18 | ₹447.40 | ₹456.30 | ₹440.00 | ₹450.00 | 5,434,422 |
| 2026-03-17 | ₹455.50 | ₹461.45 | ₹431.60 | ₹444.40 | 8,376,753 |
| 2026-03-16 | ₹441.65 | ₹463.00 | ₹434.45 | ₹446.85 | 28,664,440 |
| 2026-03-13 | ₹441.10 | ₹450.40 | ₹422.20 | ₹424.45 | 6,625,826 |
| 2026-03-12 | ₹468.80 | ₹468.80 | ₹438.00 | ₹441.10 | 7,856,082 |
| 2026-03-11 | ₹473.70 | ₹492.00 | ₹462.30 | ₹470.40 | 24,060,996 |
| 2026-03-10 | ₹444.40 | ₹468.70 | ₹437.95 | ₹464.40 | 28,145,302 |
| 2026-03-09 | ₹452.95 | ₹453.85 | ₹418.55 | ₹426.10 | 13,695,564 |
| 2026-03-06 | ₹491.00 | ₹502.55 | ₹459.55 | ₹465.05 | 19,120,744 |
| 2026-03-05 | ₹506.20 | ₹527.00 | ₹483.30 | ₹492.40 | 48,678,035 |
| 2026-03-04 | ₹480.00 | ₹528.95 | ₹474.00 | ₹499.65 | 119,644,546 |
| 2026-03-02 | ₹421.40 | ₹502.95 | ₹405.95 | ₹484.70 | 142,992,425 |
| 2026-02-27 | ₹387.80 | ₹442.70 | ₹387.80 | ₹435.85 | 126,512,541 |
| 2026-02-26 | ₹323.55 | ₹381.35 | ₹323.55 | ₹371.05 | 73,892,675 |
| 2026-02-25 | ₹318.55 | ₹321.75 | ₹314.00 | ₹317.80 | 604,800 |
| 2026-02-24 | ₹325.50 | ₹325.50 | ₹312.45 | ₹317.00 | 883,326 |
| 2026-02-23 | ₹328.00 | ₹330.40 | ₹323.15 | ₹326.50 | 718,385 |
| 2026-02-20 | ₹331.00 | ₹331.00 | ₹324.25 | ₹326.75 | 559,443 |
| 2026-02-19 | ₹341.80 | ₹343.75 | ₹328.50 | ₹330.45 | 963,944 |
| 2026-02-18 | ₹337.35 | ₹340.95 | ₹328.80 | ₹336.65 | 904,585 |
| 2026-02-17 | ₹333.40 | ₹346.55 | ₹330.80 | ₹334.45 | 1,347,719 |
| 2026-02-16 | ₹328.70 | ₹333.45 | ₹325.65 | ₹331.15 | 633,955 |
| 2026-02-13 | ₹331.90 | ₹331.90 | ₹323.50 | ₹328.65 | 790,610 |
| 2026-02-12 | ₹340.65 | ₹340.95 | ₹331.35 | ₹333.05 | 938,923 |
| 2026-02-11 | ₹352.60 | ₹352.60 | ₹335.65 | ₹339.05 | 1,427,179 |
| 2026-02-10 | ₹357.00 | ₹365.00 | ₹348.10 | ₹351.55 | 1,262,879 |
| 2026-02-09 | ₹339.00 | ₹356.90 | ₹337.05 | ₹355.10 | 1,441,973 |
| 2026-02-06 | ₹339.00 | ₹339.00 | ₹327.40 | ₹336.75 | 890,424 |
| 2026-02-05 | ₹349.05 | ₹356.60 | ₹337.05 | ₹339.05 | 1,582,295 |
| 2026-02-04 | ₹336.70 | ₹354.00 | ₹333.25 | ₹349.05 | 1,338,308 |
| 2026-02-03 | ₹349.00 | ₹349.00 | ₹333.65 | ₹338.05 | 1,592,967 |
| 2026-02-02 | ₹331.00 | ₹335.40 | ₹319.05 | ₹328.25 | 1,530,319 |
| 2026-02-01 | ₹344.00 | ₹349.00 | ₹322.10 | ₹330.90 | 1,777,907 |
| 2026-01-30 | ₹324.45 | ₹353.45 | ₹317.35 | ₹340.80 | 7,340,224 |
| 2026-01-29 | ₹341.00 | ₹349.00 | ₹322.30 | ₹325.80 | 7,533,267 |
| 2026-01-28 | ₹298.00 | ₹344.00 | ₹298.00 | ₹339.05 | 33,314,967 |
| 2026-01-27 | ₹304.15 | ₹305.95 | ₹294.00 | ₹296.15 | 2,486,804 |
| 2026-01-23 | ₹324.65 | ₹324.80 | ₹300.00 | ₹304.05 | 1,823,137 |
| 2026-01-22 | ₹330.00 | ₹333.00 | ₹317.00 | ₹323.10 | 1,658,230 |
| 2026-01-21 | ₹328.00 | ₹338.00 | ₹321.25 | ₹326.55 | 2,983,146 |
| 2026-01-20 | ₹348.00 | ₹350.60 | ₹325.30 | ₹328.00 | 3,082,528 |
| 2026-01-19 | ₹362.50 | ₹363.05 | ₹347.00 | ₹349.30 | 1,811,269 |
| 2026-01-16 | ₹370.00 | ₹374.90 | ₹363.00 | ₹364.85 | 1,564,071 |
| 2026-01-14 | ₹377.00 | ₹379.30 | ₹369.00 | ₹370.80 | 2,243,266 |
| 2026-01-13 | ₹381.40 | ₹397.40 | ₹372.75 | ₹375.50 | 9,724,008 |
| 2026-01-12 | ₹399.00 | ₹403.45 | ₹364.25 | ₹377.60 | 20,673,487 |
| 2026-01-09 | ₹443.00 | ₹443.60 | ₹410.40 | ₹417.15 | 3,460,301 |
| 2026-01-08 | ₹450.00 | ₹454.00 | ₹440.20 | ₹441.70 | 509,146 |
| 2026-01-07 | ₹446.40 | ₹452.50 | ₹441.80 | ₹449.10 | 682,445 |
| 2026-01-06 | ₹451.00 | ₹451.10 | ₹444.05 | ₹445.25 | 412,529 |
| 2026-01-05 | ₹454.40 | ₹464.45 | ₹448.30 | ₹449.55 | 732,308 |
| 2026-01-02 | ₹452.10 | ₹456.35 | ₹448.80 | ₹453.25 | 453,292 |
| 2026-01-01 | ₹452.60 | ₹453.25 | ₹450.00 | ₹452.10 | 305,992 |
Tejas Networks Share Price Performance Analysis (Jun 2017 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-2.52%
₹452.10 → ₹440.70
Year to Date
Price Volatility
14.37%
Low Volatility
Year to Date
Average Daily Volume
12,857,410
Year to Date Average
NSE Exchange
Related Pages for Tejas Networks
Additional stock information and data for TEJASNET
Tejas Networks Share Price History – Frequently Asked Questions
Common questions about TEJASNET historical data and records
What is the all-time high share price of Tejas Networks (TEJASNET)?
The all-time high share price of Tejas Networks was ₹1495.0 recorded on June 27, 2024 on the NSE exchange.
What is the all-time low share price of Tejas Networks (TEJASNET)?
The all-time low share price of Tejas Networks was ₹28.9 recorded on May 20, 2020 on the NSE exchange.
How can I download TEJASNET historical share price data?
You can download Tejas Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEJASNET shares?
The highest trading volume day for Tejas Networks was 142,992,425 shares traded on March 02, 2026 on the NSE exchange, with share price at ₹484.7.