Price Data Selection & Download
Technocraft Industries Share Price All Time Records & Statistics (Feb 2007 - Jul 2026)
4793 daily OHLCV records on NSE from Feb. 2007 to July 2026. Examine TIIL Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3933.00
August 23, 2024
NSE Exchange
Share Price All Time Low
₹17.00
March 24, 2009
NSE Exchange
Highest Volume Trading Day
13,121,403
February 12, 2007 • ₹100.05
NSE Exchange
Share Price History Data (Feb 2007 - Jul 2026)
TIIL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹2542.00 | ₹2607.80 | ₹2520.50 | ₹2566.50 | 5,238 |
| 2026-07-23 | ₹2530.00 | ₹2649.80 | ₹2521.50 | ₹2565.90 | 10,265 |
| 2026-07-22 | ₹2626.20 | ₹2634.70 | ₹2520.70 | ₹2529.80 | 9,821 |
| 2026-07-21 | ₹2597.00 | ₹2708.00 | ₹2582.50 | ₹2626.20 | 33,560 |
| 2026-07-20 | ₹2558.00 | ₹2579.70 | ₹2542.10 | ₹2567.10 | 5,290 |
| 2026-07-17 | ₹2450.80 | ₹2600.00 | ₹2450.00 | ₹2538.30 | 27,874 |
| 2026-07-16 | ₹2476.00 | ₹2499.40 | ₹2449.00 | ₹2453.90 | 3,137 |
| 2026-07-15 | ₹2476.70 | ₹2498.00 | ₹2448.00 | ₹2488.50 | 3,990 |
| 2026-07-14 | ₹2441.10 | ₹2499.00 | ₹2436.70 | ₹2467.00 | 2,661 |
| 2026-07-13 | ₹2481.00 | ₹2499.90 | ₹2452.20 | ₹2465.40 | 4,795 |
| 2026-07-10 | ₹2500.00 | ₹2512.20 | ₹2475.00 | ₹2479.20 | 3,373 |
| 2026-07-09 | ₹2510.00 | ₹2517.80 | ₹2490.00 | ₹2499.70 | 3,327 |
| 2026-07-08 | ₹2560.00 | ₹2579.80 | ₹2455.50 | ₹2514.80 | 23,625 |
| 2026-07-07 | ₹2490.00 | ₹2549.60 | ₹2475.10 | ₹2535.40 | 4,623 |
| 2026-07-06 | ₹2532.40 | ₹2562.10 | ₹2479.20 | ₹2494.50 | 7,005 |
| 2026-07-03 | ₹2520.00 | ₹2531.90 | ₹2490.00 | ₹2509.80 | 3,470 |
| 2026-07-02 | ₹2566.20 | ₹2573.50 | ₹2500.00 | ₹2517.30 | 3,897 |
| 2026-07-01 | ₹2564.90 | ₹2587.80 | ₹2471.00 | ₹2553.50 | 8,858 |
| 2026-06-30 | ₹2617.40 | ₹2646.80 | ₹2550.00 | ₹2564.90 | 6,938 |
| 2026-06-29 | ₹2559.00 | ₹2629.00 | ₹2524.50 | ₹2617.40 | 9,786 |
| 2026-06-25 | ₹2650.00 | ₹2650.00 | ₹2549.00 | ₹2559.00 | 10,301 |
| 2026-06-24 | ₹2598.10 | ₹2648.80 | ₹2591.60 | ₹2641.60 | 10,051 |
| 2026-06-23 | ₹2570.10 | ₹2640.00 | ₹2565.50 | ₹2615.30 | 24,468 |
| 2026-06-22 | ₹2621.10 | ₹2658.00 | ₹2573.10 | ₹2586.20 | 6,825 |
| 2026-06-19 | ₹2500.00 | ₹2648.00 | ₹2497.30 | ₹2616.70 | 40,259 |
| 2026-06-18 | ₹2510.10 | ₹2528.00 | ₹2482.00 | ₹2512.20 | 6,032 |
| 2026-06-17 | ₹2550.70 | ₹2554.50 | ₹2494.80 | ₹2507.40 | 6,922 |
| 2026-06-16 | ₹2540.30 | ₹2575.00 | ₹2502.00 | ₹2555.00 | 18,343 |
| 2026-06-15 | ₹2559.00 | ₹2579.10 | ₹2515.70 | ₹2531.40 | 6,042 |
| 2026-06-12 | ₹2525.00 | ₹2547.00 | ₹2491.50 | ₹2508.40 | 6,557 |
| 2026-06-11 | ₹2451.00 | ₹2530.90 | ₹2450.30 | ₹2515.50 | 10,622 |
| 2026-06-10 | ₹2473.20 | ₹2555.00 | ₹2456.70 | ₹2484.10 | 8,257 |
| 2026-06-09 | ₹2508.10 | ₹2512.80 | ₹2462.00 | ₹2505.20 | 2,679 |
| 2026-06-08 | ₹2491.40 | ₹2503.00 | ₹2426.20 | ₹2496.50 | 5,345 |
| 2026-06-05 | ₹2510.00 | ₹2547.90 | ₹2490.10 | ₹2505.60 | 5,570 |
| 2026-06-04 | ₹2356.50 | ₹2541.60 | ₹2356.50 | ₹2507.40 | 12,126 |
| 2026-06-03 | ₹2470.90 | ₹2488.90 | ₹2421.00 | ₹2453.40 | 13,825 |
| 2026-06-02 | ₹2382.10 | ₹2493.90 | ₹2355.00 | ₹2461.10 | 7,669 |
| 2026-06-01 | ₹2456.10 | ₹2525.60 | ₹2362.30 | ₹2405.00 | 13,130 |
| 2026-05-29 | ₹2660.00 | ₹2725.00 | ₹2451.00 | ₹2465.60 | 80,409 |
| 2026-05-27 | ₹2635.00 | ₹2673.30 | ₹2604.00 | ₹2634.80 | 11,499 |
| 2026-05-26 | ₹2615.60 | ₹2650.00 | ₹2601.10 | ₹2628.00 | 6,366 |
| 2026-05-25 | ₹2615.00 | ₹2645.90 | ₹2615.00 | ₹2628.90 | 6,163 |
| 2026-05-22 | ₹2637.80 | ₹2637.90 | ₹2595.50 | ₹2606.90 | 4,775 |
| 2026-05-21 | ₹2619.80 | ₹2641.20 | ₹2589.80 | ₹2609.20 | 11,106 |
| 2026-05-20 | ₹2600.00 | ₹2649.90 | ₹2567.60 | ₹2609.60 | 13,740 |
| 2026-05-19 | ₹2551.00 | ₹2658.40 | ₹2511.00 | ₹2608.50 | 32,948 |
| 2026-05-18 | ₹2407.90 | ₹2634.90 | ₹2401.00 | ₹2580.60 | 56,541 |
| 2026-05-15 | ₹2450.10 | ₹2477.20 | ₹2400.10 | ₹2407.60 | 6,139 |
| 2026-05-14 | ₹2510.00 | ₹2510.00 | ₹2430.00 | ₹2458.00 | 5,439 |
| 2026-05-13 | ₹2450.00 | ₹2512.20 | ₹2406.00 | ₹2484.40 | 3,560 |
| 2026-05-12 | ₹2546.00 | ₹2556.60 | ₹2470.10 | ₹2479.70 | 6,651 |
| 2026-05-11 | ₹2477.00 | ₹2625.00 | ₹2469.00 | ₹2580.00 | 30,601 |
| 2026-05-08 | ₹2534.90 | ₹2534.90 | ₹2490.00 | ₹2501.60 | 3,546 |
| 2026-05-07 | ₹2558.00 | ₹2558.00 | ₹2432.10 | ₹2497.80 | 17,450 |
| 2026-05-06 | ₹2548.00 | ₹2548.00 | ₹2495.40 | ₹2537.90 | 5,044 |
| 2026-05-05 | ₹2499.90 | ₹2520.00 | ₹2481.40 | ₹2502.20 | 3,781 |
| 2026-05-04 | ₹2485.20 | ₹2535.00 | ₹2485.00 | ₹2501.20 | 4,507 |
| 2026-04-30 | ₹2499.00 | ₹2502.80 | ₹2451.10 | ₹2485.20 | 4,543 |
| 2026-04-29 | ₹2570.00 | ₹2570.00 | ₹2488.20 | ₹2499.10 | 9,460 |
| 2026-04-28 | ₹2513.00 | ₹2574.90 | ₹2503.20 | ₹2540.30 | 9,625 |
| 2026-04-27 | ₹2491.30 | ₹2519.70 | ₹2480.00 | ₹2513.00 | 8,354 |
| 2026-04-24 | ₹2513.70 | ₹2552.00 | ₹2469.10 | ₹2491.20 | 13,389 |
| 2026-04-23 | ₹2533.50 | ₹2547.50 | ₹2490.00 | ₹2501.20 | 3,602 |
| 2026-04-22 | ₹2504.00 | ₹2567.90 | ₹2504.00 | ₹2533.50 | 5,500 |
| 2026-04-21 | ₹2475.00 | ₹2515.00 | ₹2466.10 | ₹2504.10 | 5,559 |
| 2026-04-20 | ₹2455.80 | ₹2481.80 | ₹2425.00 | ₹2469.60 | 7,756 |
| 2026-04-17 | ₹2500.20 | ₹2550.00 | ₹2425.00 | ₹2455.80 | 23,873 |
| 2026-04-16 | ₹2495.20 | ₹2553.90 | ₹2454.80 | ₹2527.80 | 15,634 |
| 2026-04-15 | ₹2424.80 | ₹2508.50 | ₹2424.80 | ₹2494.60 | 12,181 |
| 2026-04-13 | ₹2393.90 | ₹2420.00 | ₹2252.20 | ₹2405.30 | 17,413 |
| 2026-04-10 | ₹2408.90 | ₹2425.60 | ₹2310.00 | ₹2331.50 | 20,181 |
| 2026-04-09 | ₹2300.20 | ₹2414.00 | ₹2293.30 | ₹2364.70 | 11,629 |
| 2026-04-08 | ₹2301.00 | ₹2348.00 | ₹2276.40 | ₹2327.30 | 6,159 |
| 2026-04-07 | ₹2213.00 | ₹2261.00 | ₹2202.90 | ₹2254.50 | 4,093 |
| 2026-04-06 | ₹2310.60 | ₹2310.60 | ₹2224.00 | ₹2248.60 | 24,231 |
| 2026-04-02 | ₹2213.90 | ₹2260.60 | ₹2182.40 | ₹2248.40 | 48,980 |
| 2026-04-01 | ₹2213.20 | ₹2301.30 | ₹2213.20 | ₹2254.30 | 13,578 |
| 2026-03-30 | ₹2180.00 | ₹2242.00 | ₹2072.60 | ₹2188.10 | 44,586 |
| 2026-03-27 | ₹2163.40 | ₹2219.50 | ₹2136.20 | ₹2186.50 | 101,021 |
| 2026-03-25 | ₹2145.00 | ₹2246.80 | ₹2145.00 | ₹2200.50 | 9,720 |
| 2026-03-24 | ₹2135.00 | ₹2199.60 | ₹2082.00 | ₹2149.70 | 13,185 |
| 2026-03-23 | ₹2188.90 | ₹2188.90 | ₹2053.40 | ₹2092.10 | 24,843 |
| 2026-03-20 | ₹2223.10 | ₹2241.80 | ₹2172.10 | ₹2189.80 | 9,082 |
| 2026-03-19 | ₹2159.00 | ₹2255.00 | ₹2159.00 | ₹2198.90 | 10,005 |
| 2026-03-18 | ₹2103.50 | ₹2250.00 | ₹2103.50 | ₹2223.90 | 15,120 |
| 2026-03-17 | ₹2032.60 | ₹2135.00 | ₹2026.80 | ₹2103.50 | 11,515 |
| 2026-03-16 | ₹1960.10 | ₹2059.90 | ₹1960.10 | ₹2042.80 | 22,651 |
| 2026-03-13 | ₹2031.60 | ₹2068.00 | ₹1990.90 | ₹1998.00 | 11,322 |
| 2026-03-12 | ₹2050.00 | ₹2085.30 | ₹2029.50 | ₹2045.60 | 8,665 |
| 2026-03-11 | ₹2110.00 | ₹2166.60 | ₹2047.50 | ₹2078.10 | 11,714 |
| 2026-03-10 | ₹2107.20 | ₹2143.90 | ₹2080.00 | ₹2120.60 | 4,846 |
| 2026-03-09 | ₹2050.10 | ₹2123.10 | ₹2020.00 | ₹2107.00 | 16,356 |
| 2026-03-06 | ₹2157.00 | ₹2177.00 | ₹2106.00 | ₹2126.50 | 3,872 |
| 2026-03-05 | ₹2138.20 | ₹2179.60 | ₹2075.90 | ₹2162.40 | 17,733 |
| 2026-03-04 | ₹2231.30 | ₹2231.40 | ₹2082.10 | ₹2106.60 | 29,065 |
| 2026-03-02 | ₹2220.00 | ₹2300.00 | ₹2201.00 | ₹2265.70 | 8,124 |
| 2026-02-27 | ₹2265.80 | ₹2297.90 | ₹2251.00 | ₹2278.80 | 3,547 |
| 2026-02-26 | ₹2281.50 | ₹2303.50 | ₹2251.10 | ₹2265.80 | 4,750 |
| 2026-02-25 | ₹2399.80 | ₹2400.40 | ₹2277.00 | ₹2290.00 | 8,032 |
| 2026-02-24 | ₹2310.00 | ₹2415.00 | ₹2300.00 | ₹2379.90 | 16,776 |
| 2026-02-23 | ₹2412.50 | ₹2412.50 | ₹2301.00 | ₹2311.00 | 8,036 |
| 2026-02-20 | ₹2305.00 | ₹2390.00 | ₹2305.00 | ₹2381.70 | 7,298 |
| 2026-02-19 | ₹2424.40 | ₹2436.00 | ₹2305.80 | ₹2326.60 | 12,425 |
| 2026-02-18 | ₹2405.80 | ₹2460.00 | ₹2397.60 | ₹2427.50 | 13,438 |
| 2026-02-17 | ₹2410.60 | ₹2479.70 | ₹2401.10 | ₹2405.70 | 8,641 |
| 2026-02-16 | ₹2480.10 | ₹2542.50 | ₹2410.00 | ₹2413.10 | 15,838 |
| 2026-02-13 | ₹2550.00 | ₹2614.50 | ₹2506.60 | ₹2546.00 | 31,831 |
| 2026-02-12 | ₹2400.00 | ₹2696.90 | ₹2400.00 | ₹2609.90 | 181,025 |
| 2026-02-11 | ₹2250.00 | ₹2409.00 | ₹2222.10 | ₹2380.60 | 27,923 |
| 2026-02-10 | ₹2279.00 | ₹2340.00 | ₹2262.10 | ₹2269.40 | 8,361 |
| 2026-02-09 | ₹2325.90 | ₹2328.50 | ₹2283.40 | ₹2292.00 | 16,527 |
| 2026-02-06 | ₹2307.60 | ₹2327.00 | ₹2278.80 | ₹2323.60 | 7,795 |
| 2026-02-05 | ₹2304.80 | ₹2325.00 | ₹2260.00 | ₹2317.70 | 6,992 |
| 2026-02-04 | ₹2256.00 | ₹2310.00 | ₹2254.30 | ₹2297.80 | 17,364 |
| 2026-02-03 | ₹2250.00 | ₹2357.00 | ₹2136.40 | ₹2256.00 | 144,577 |
| 2026-02-02 | ₹1960.00 | ₹1982.00 | ₹1880.80 | ₹1964.20 | 5,842 |
| 2026-02-01 | ₹1980.00 | ₹2050.40 | ₹1945.00 | ₹1957.80 | 4,780 |
| 2026-01-30 | ₹2026.40 | ₹2040.00 | ₹1978.10 | ₹2031.30 | 7,285 |
| 2026-01-29 | ₹2011.90 | ₹2063.90 | ₹2008.40 | ₹2052.50 | 3,467 |
| 2026-01-28 | ₹1991.50 | ₹2091.80 | ₹1955.20 | ₹2022.00 | 24,885 |
| 2026-01-27 | ₹1996.50 | ₹2044.40 | ₹1960.00 | ₹1987.00 | 20,667 |
| 2026-01-23 | ₹2014.50 | ₹2025.00 | ₹1987.50 | ₹1994.50 | 8,632 |
| 2026-01-22 | ₹1964.00 | ₹2098.00 | ₹1946.10 | ₹2014.50 | 16,922 |
| 2026-01-21 | ₹1878.40 | ₹1980.60 | ₹1868.50 | ₹1964.00 | 25,514 |
| 2026-01-20 | ₹1950.00 | ₹1950.00 | ₹1900.00 | ₹1907.00 | 12,627 |
| 2026-01-19 | ₹1996.50 | ₹1997.90 | ₹1904.20 | ₹1925.80 | 14,184 |
| 2026-01-16 | ₹2043.60 | ₹2059.90 | ₹1975.00 | ₹1990.70 | 17,967 |
| 2026-01-14 | ₹2085.20 | ₹2105.50 | ₹2031.00 | ₹2043.60 | 11,981 |
| 2026-01-13 | ₹2106.00 | ₹2134.90 | ₹2068.00 | ₹2081.40 | 7,271 |
| 2026-01-12 | ₹2151.90 | ₹2151.90 | ₹2067.20 | ₹2104.60 | 14,809 |
| 2026-01-09 | ₹2200.00 | ₹2222.00 | ₹2117.00 | ₹2162.70 | 10,122 |
| 2026-01-08 | ₹2247.60 | ₹2250.80 | ₹2165.00 | ₹2171.70 | 11,171 |
| 2026-01-07 | ₹2249.50 | ₹2285.00 | ₹2220.00 | ₹2247.60 | 4,046 |
| 2026-01-06 | ₹2266.70 | ₹2308.00 | ₹2221.00 | ₹2249.50 | 1,932 |
| 2026-01-05 | ₹2282.60 | ₹2330.20 | ₹2250.00 | ₹2270.80 | 4,592 |
| 2026-01-02 | ₹2245.20 | ₹2290.20 | ₹2221.20 | ₹2282.40 | 6,897 |
| 2026-01-01 | ₹2266.90 | ₹2269.00 | ₹2230.00 | ₹2254.20 | 3,825 |
Technocraft Industries Share Price Performance Analysis (Feb 2007 - Jul 2026)
TIIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.85%
₹2254.20 → ₹2566.50
Year to Date
Price Volatility
8.43%
Low Volatility
Year to Date
Average Daily Volume
15,410
Year to Date Average
NSE Exchange
Technocraft Industries Share Price History – Frequently Asked Questions
Common questions about TIIL historical data and records. For live price, key ratios and fundamentals, see TIIL share price.
What is the all-time high share price of Technocraft Industries (TIIL)?
The all-time high share price of Technocraft Industries was ₹3933.0 recorded on August 23, 2024 on the NSE exchange.
What is the all-time low share price of Technocraft Industries (TIIL)?
The all-time low share price of Technocraft Industries was ₹17.0 recorded on March 24, 2009 on the NSE exchange.
How can I download TIIL historical share price data?
You can download Technocraft Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIIL shares?
The highest trading volume day for Technocraft Industries was 13,121,403 shares traded on February 12, 2007 on the NSE exchange, with share price at ₹100.05.