Technocraft Industries Share Price All Time Records & Statistics (Feb 2007 - Jan 2026)
Comprehensive analysis of TIIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Technocraft Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹2247.60 | ₹2250.80 | ₹2165.00 | ₹2171.70 | 11,171 |
| 2026-01-07 | ₹2249.50 | ₹2285.00 | ₹2220.00 | ₹2247.60 | 4,046 |
| 2026-01-06 | ₹2266.70 | ₹2308.00 | ₹2221.00 | ₹2249.50 | 1,932 |
| 2026-01-05 | ₹2282.60 | ₹2330.20 | ₹2250.00 | ₹2270.80 | 4,592 |
| 2026-01-02 | ₹2245.20 | ₹2290.20 | ₹2221.20 | ₹2282.40 | 6,897 |
| 2026-01-01 | ₹2266.90 | ₹2269.00 | ₹2230.00 | ₹2254.20 | 3,825 |
Technocraft Industries Share Price Performance Analysis (Feb 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Technocraft Industries
Additional stock information and data for TIIL
Technocraft Industries Share Price History – Frequently Asked Questions
Common questions about TIIL historical data and records
What is the all-time high share price of Technocraft Industries (TIIL)?
The all-time high share price of Technocraft Industries was ₹3933.0 recorded on August 23, 2024 on the NSE exchange.
What is the all-time low share price of Technocraft Industries (TIIL)?
The all-time low share price of Technocraft Industries was ₹17.0 recorded on March 24, 2009 on the NSE exchange.
How can I download TIIL historical share price data?
You can download Technocraft Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIIL shares?
The highest trading volume day for Technocraft Industries was 13,121,403 shares traded on February 12, 2007 on the NSE exchange, with share price at ₹100.05.