Price Data Selection & Download
Techno Electric & Engineering Share Price All Time Records & Statistics (Dec 2018 - May 2026)
1832 daily OHLCV records on NSE from Dec. 2018 to May 2026. For live price, key ratios and fundamentals, see Techno Electric & Engineering share price screener.
Share Price All Time High
₹1822.00
October 15, 2024
NSE Exchange
Share Price All Time Low
₹171.05
May 19, 2020
NSE Exchange
Highest Volume Trading Day
6,224,851
May 28, 2025 • ₹1438.00
NSE Exchange
Share Price History Data (Dec 2018 - May 2026)
TECHNOE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1183.20 | ₹1189.90 | ₹1059.20 | ₹1072.60 | 2,769,365 |
| 2026-05-26 | ₹1216.80 | ₹1250.00 | ₹1193.00 | ₹1201.20 | 2,142,638 |
| 2026-05-25 | ₹1354.00 | ₹1383.90 | ₹1325.00 | ₹1373.00 | 559,901 |
| 2026-05-22 | ₹1300.70 | ₹1349.80 | ₹1296.50 | ₹1334.50 | 825,282 |
| 2026-05-21 | ₹1207.50 | ₹1300.00 | ₹1207.50 | ₹1294.30 | 1,679,959 |
| 2026-05-20 | ₹1180.00 | ₹1209.70 | ₹1160.00 | ₹1202.70 | 267,383 |
| 2026-05-19 | ₹1204.50 | ₹1208.90 | ₹1166.10 | ₹1193.90 | 254,737 |
| 2026-05-18 | ₹1184.10 | ₹1197.00 | ₹1143.80 | ₹1186.00 | 164,593 |
| 2026-05-15 | ₹1222.40 | ₹1239.10 | ₹1192.00 | ₹1196.00 | 167,687 |
| 2026-05-14 | ₹1216.10 | ₹1230.90 | ₹1193.60 | ₹1222.20 | 131,660 |
| 2026-05-13 | ₹1191.10 | ₹1240.00 | ₹1191.10 | ₹1204.10 | 171,109 |
| 2026-05-12 | ₹1243.00 | ₹1261.70 | ₹1191.60 | ₹1200.10 | 305,512 |
| 2026-05-11 | ₹1255.00 | ₹1265.00 | ₹1227.10 | ₹1243.20 | 128,847 |
| 2026-05-08 | ₹1276.80 | ₹1289.30 | ₹1246.50 | ₹1257.20 | 281,086 |
| 2026-05-07 | ₹1292.60 | ₹1301.40 | ₹1267.20 | ₹1282.20 | 158,930 |
| 2026-05-06 | ₹1295.00 | ₹1300.00 | ₹1252.10 | ₹1286.40 | 198,394 |
| 2026-05-05 | ₹1310.00 | ₹1319.50 | ₹1265.00 | ₹1275.50 | 185,792 |
| 2026-05-04 | ₹1300.00 | ₹1335.60 | ₹1289.20 | ₹1300.40 | 287,760 |
| 2026-04-30 | ₹1295.00 | ₹1302.95 | ₹1259.25 | ₹1283.25 | 286,564 |
| 2026-04-29 | ₹1275.90 | ₹1329.00 | ₹1250.35 | ₹1297.55 | 490,306 |
| 2026-04-28 | ₹1287.00 | ₹1297.75 | ₹1258.80 | ₹1263.80 | 148,427 |
| 2026-04-27 | ₹1234.00 | ₹1290.00 | ₹1231.00 | ₹1280.45 | 444,389 |
| 2026-04-24 | ₹1256.00 | ₹1258.70 | ₹1214.05 | ₹1223.50 | 166,148 |
| 2026-04-23 | ₹1240.10 | ₹1268.15 | ₹1240.10 | ₹1249.25 | 248,943 |
| 2026-04-22 | ₹1251.35 | ₹1269.05 | ₹1236.20 | ₹1250.00 | 201,307 |
| 2026-04-21 | ₹1270.55 | ₹1284.00 | ₹1248.00 | ₹1251.30 | 216,096 |
| 2026-04-20 | ₹1242.00 | ₹1278.80 | ₹1210.00 | ₹1264.25 | 542,816 |
| 2026-04-17 | ₹1215.00 | ₹1238.95 | ₹1206.95 | ₹1234.25 | 248,853 |
| 2026-04-16 | ₹1214.00 | ₹1227.65 | ₹1189.00 | ₹1206.55 | 233,369 |
| 2026-04-15 | ₹1134.95 | ₹1215.00 | ₹1133.25 | ₹1195.25 | 820,014 |
| 2026-04-13 | ₹1089.00 | ₹1124.70 | ₹1066.65 | ₹1113.25 | 164,450 |
| 2026-04-10 | ₹1084.80 | ₹1122.25 | ₹1079.35 | ₹1116.00 | 192,250 |
| 2026-04-09 | ₹1086.90 | ₹1099.00 | ₹1052.00 | ₹1074.00 | 303,913 |
| 2026-04-08 | ₹1100.00 | ₹1103.30 | ₹1066.10 | ₹1078.20 | 538,321 |
| 2026-04-07 | ₹1060.65 | ₹1060.65 | ₹1035.00 | ₹1045.70 | 138,322 |
| 2026-04-06 | ₹1059.00 | ₹1067.00 | ₹1023.90 | ₹1060.65 | 201,569 |
| 2026-04-02 | ₹1018.55 | ₹1056.75 | ₹993.85 | ₹1049.40 | 186,854 |
| 2026-04-01 | ₹1022.45 | ₹1057.00 | ₹1011.10 | ₹1031.35 | 320,490 |
| 2026-03-30 | ₹1019.00 | ₹1027.40 | ₹978.00 | ₹985.10 | 329,259 |
| 2026-03-27 | ₹1051.00 | ₹1071.60 | ₹1027.00 | ₹1031.90 | 262,164 |
| 2026-03-25 | ₹1060.00 | ₹1093.20 | ₹1054.90 | ₹1081.30 | 194,736 |
| 2026-03-24 | ₹1050.00 | ₹1059.00 | ₹1019.00 | ₹1049.70 | 198,872 |
| 2026-03-23 | ₹1072.00 | ₹1074.90 | ₹1001.20 | ₹1016.40 | 260,763 |
| 2026-03-20 | ₹1099.90 | ₹1129.50 | ₹1080.00 | ₹1089.60 | 189,896 |
| 2026-03-19 | ₹1081.00 | ₹1130.90 | ₹1081.00 | ₹1095.40 | 203,932 |
| 2026-03-18 | ₹1100.10 | ₹1137.00 | ₹1094.10 | ₹1125.20 | 258,814 |
| 2026-03-17 | ₹1089.50 | ₹1138.00 | ₹1079.10 | ₹1093.00 | 471,242 |
| 2026-03-16 | ₹1076.40 | ₹1092.30 | ₹1057.60 | ₹1077.60 | 178,543 |
| 2026-03-13 | ₹1105.00 | ₹1112.60 | ₹1076.10 | ₹1086.60 | 144,154 |
| 2026-03-12 | ₹1100.20 | ₹1121.50 | ₹1071.80 | ₹1106.70 | 255,390 |
| 2026-03-11 | ₹1109.00 | ₹1137.80 | ₹1101.00 | ₹1105.70 | 130,327 |
| 2026-03-10 | ₹1097.90 | ₹1108.00 | ₹1090.00 | ₹1096.60 | 158,923 |
| 2026-03-09 | ₹1099.10 | ₹1110.00 | ₹1047.00 | ₹1077.00 | 272,344 |
| 2026-03-06 | ₹1139.10 | ₹1144.40 | ₹1113.80 | ₹1120.30 | 118,187 |
| 2026-03-05 | ₹1124.10 | ₹1146.10 | ₹1120.50 | ₹1140.30 | 145,925 |
| 2026-03-04 | ₹1120.00 | ₹1135.90 | ₹1105.30 | ₹1124.00 | 206,994 |
| 2026-03-02 | ₹1109.50 | ₹1158.00 | ₹1101.50 | ₹1149.20 | 258,953 |
| 2026-02-27 | ₹1184.35 | ₹1190.05 | ₹1164.00 | ₹1173.20 | 242,844 |
| 2026-02-26 | ₹1160.50 | ₹1215.70 | ₹1160.15 | ₹1178.50 | 411,462 |
| 2026-02-25 | ₹1174.00 | ₹1190.00 | ₹1149.90 | ₹1159.20 | 170,642 |
| 2026-02-24 | ₹1150.05 | ₹1209.00 | ₹1138.20 | ₹1169.45 | 401,714 |
| 2026-02-23 | ₹1158.40 | ₹1174.75 | ₹1144.55 | ₹1160.15 | 239,594 |
| 2026-02-20 | ₹1131.00 | ₹1153.25 | ₹1119.00 | ₹1144.40 | 362,832 |
| 2026-02-19 | ₹1159.25 | ₹1175.50 | ₹1126.00 | ₹1136.85 | 372,877 |
| 2026-02-18 | ₹1079.95 | ₹1194.00 | ₹1077.75 | ₹1151.70 | 1,523,366 |
| 2026-02-17 | ₹1050.45 | ₹1083.65 | ₹1046.60 | ₹1076.65 | 164,157 |
| 2026-02-16 | ₹1047.45 | ₹1055.00 | ₹1025.45 | ₹1050.45 | 144,316 |
| 2026-02-13 | ₹1070.00 | ₹1070.00 | ₹1027.65 | ₹1048.80 | 197,387 |
| 2026-02-12 | ₹1114.70 | ₹1117.10 | ₹1066.35 | ₹1081.65 | 211,259 |
| 2026-02-11 | ₹1129.00 | ₹1159.00 | ₹1103.50 | ₹1114.10 | 282,464 |
| 2026-02-10 | ₹1100.00 | ₹1125.00 | ₹1094.50 | ₹1117.55 | 201,397 |
| 2026-02-09 | ₹1056.40 | ₹1098.50 | ₹1042.00 | ₹1092.05 | 203,523 |
| 2026-02-06 | ₹1022.90 | ₹1040.00 | ₹1005.95 | ₹1035.75 | 102,105 |
| 2026-02-05 | ₹1061.20 | ₹1061.20 | ₹1022.00 | ₹1028.90 | 154,002 |
| 2026-02-04 | ₹1045.00 | ₹1068.10 | ₹1030.40 | ₹1061.75 | 144,101 |
| 2026-02-03 | ₹1055.00 | ₹1080.00 | ₹1014.65 | ₹1042.80 | 247,369 |
| 2026-02-02 | ₹1005.00 | ₹1028.70 | ₹975.00 | ₹995.95 | 393,451 |
| 2026-02-01 | ₹988.95 | ₹1049.45 | ₹971.15 | ₹996.10 | 1,023,885 |
| 2026-01-30 | ₹941.90 | ₹990.00 | ₹926.70 | ₹974.50 | 239,440 |
| 2026-01-29 | ₹948.00 | ₹958.00 | ₹923.00 | ₹942.00 | 109,094 |
| 2026-01-28 | ₹903.50 | ₹952.40 | ₹900.30 | ₹942.50 | 193,769 |
| 2026-01-27 | ₹892.30 | ₹909.00 | ₹870.00 | ₹903.40 | 145,009 |
| 2026-01-23 | ₹917.00 | ₹921.00 | ₹883.10 | ₹893.40 | 158,456 |
| 2026-01-22 | ₹910.00 | ₹930.20 | ₹903.00 | ₹915.90 | 115,906 |
| 2026-01-21 | ₹927.00 | ₹936.90 | ₹902.70 | ₹907.70 | 237,103 |
| 2026-01-20 | ₹955.10 | ₹960.40 | ₹920.80 | ₹924.90 | 160,968 |
| 2026-01-19 | ₹971.00 | ₹974.70 | ₹951.00 | ₹953.70 | 119,396 |
| 2026-01-16 | ₹1001.00 | ₹1004.80 | ₹965.20 | ₹975.30 | 92,711 |
| 2026-01-14 | ₹991.00 | ₹1002.00 | ₹985.50 | ₹994.20 | 85,473 |
| 2026-01-13 | ₹1005.60 | ₹1016.70 | ₹975.50 | ₹989.00 | 171,069 |
| 2026-01-12 | ₹1003.90 | ₹1007.20 | ₹980.30 | ₹1000.00 | 214,523 |
| 2026-01-09 | ₹1030.20 | ₹1038.00 | ₹1003.20 | ₹1007.20 | 165,785 |
| 2026-01-08 | ₹1062.00 | ₹1074.50 | ₹1021.00 | ₹1030.00 | 143,794 |
| 2026-01-07 | ₹1079.30 | ₹1079.30 | ₹1055.50 | ₹1062.00 | 99,012 |
| 2026-01-06 | ₹1098.60 | ₹1102.00 | ₹1069.10 | ₹1079.30 | 129,204 |
| 2026-01-05 | ₹1118.60 | ₹1137.00 | ₹1085.60 | ₹1095.50 | 181,331 |
| 2026-01-02 | ₹1070.30 | ₹1119.80 | ₹1065.20 | ₹1111.30 | 219,659 |
| 2026-01-01 | ₹1082.20 | ₹1087.80 | ₹1061.00 | ₹1064.40 | 91,887 |
Techno Electric & Engineering Share Price Performance Analysis (Dec 2018 - May 2026)
TECHNOE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.77%
₹1064.40 → ₹1072.60
Year to Date
Price Volatility
9.69%
Low Volatility
Year to Date
Average Daily Volume
319,202
Year to Date Average
NSE Exchange
Techno Electric & Engineering Share Price History – Frequently Asked Questions
Common questions about TECHNOE historical data and records. Explore Techno Electric & Engineering intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Techno Electric & Engineering (TECHNOE)?
The all-time high share price of Techno Electric & Engineering was ₹1822.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Techno Electric & Engineering (TECHNOE)?
The all-time low share price of Techno Electric & Engineering was ₹171.05 recorded on May 19, 2020 on the NSE exchange.
How can I download TECHNOE historical share price data?
You can download Techno Electric & Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TECHNOE shares?
The highest trading volume day for Techno Electric & Engineering was 6,224,851 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹1438.0.