Techno Electric & Engineering Share Price All Time Records & Statistics (Dec 2018 - Jan 2026)
Comprehensive analysis of TECHNOE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Techno Electric & Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1030.20 | ₹1038.00 | ₹1003.20 | ₹1007.20 | 165,785 |
| 2026-01-08 | ₹1062.00 | ₹1074.50 | ₹1021.00 | ₹1030.00 | 143,794 |
| 2026-01-07 | ₹1079.30 | ₹1079.30 | ₹1055.50 | ₹1062.00 | 99,012 |
| 2026-01-06 | ₹1098.60 | ₹1102.00 | ₹1069.10 | ₹1079.30 | 129,204 |
| 2026-01-05 | ₹1118.60 | ₹1137.00 | ₹1085.60 | ₹1095.50 | 181,331 |
| 2026-01-02 | ₹1070.30 | ₹1119.80 | ₹1065.20 | ₹1111.30 | 219,659 |
| 2026-01-01 | ₹1082.20 | ₹1087.80 | ₹1061.00 | ₹1064.40 | 91,887 |
Techno Electric & Engineering Share Price Performance Analysis (Dec 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Techno Electric & Engineering
Additional stock information and data for TECHNOE
Techno Electric & Engineering Share Price History – Frequently Asked Questions
Common questions about TECHNOE historical data and records
What is the all-time high share price of Techno Electric & Engineering (TECHNOE)?
The all-time high share price of Techno Electric & Engineering was ₹1822.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Techno Electric & Engineering (TECHNOE)?
The all-time low share price of Techno Electric & Engineering was ₹171.05 recorded on May 19, 2020 on the NSE exchange.
How can I download TECHNOE historical share price data?
You can download Techno Electric & Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TECHNOE shares?
The highest trading volume day for Techno Electric & Engineering was 6,224,851 shares traded on May 28, 2025 on the NSE exchange, with share price at ₹1438.0.