Price Data Selection & Download
Tech Mahindra Share Price All Time Records & Statistics (Aug 2006 - Jun 2026)
4900 daily OHLCV records on NSE from Aug. 2006 to June 2026. Explore Tech Mahindra intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1854.00
February 03, 2026
NSE Exchange
Share Price All Time Low
₹22.80
January 23, 2009
NSE Exchange
Highest Volume Trading Day
60,664,652
August 28, 2006 • ₹108.60
NSE Exchange
Share Price History Data (Aug 2006 - Jun 2026)
TECHM daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹1465.00 | ₹1476.00 | ₹1435.10 | ₹1437.10 | 2,553,830 |
| 2026-06-24 | ₹1420.00 | ₹1466.50 | ₹1420.00 | ₹1461.60 | 3,451,553 |
| 2026-06-23 | ₹1427.20 | ₹1433.30 | ₹1400.50 | ₹1415.60 | 2,402,816 |
| 2026-06-22 | ₹1414.00 | ₹1444.00 | ₹1414.00 | ₹1435.20 | 2,165,308 |
| 2026-06-19 | ₹1350.00 | ₹1417.20 | ₹1344.00 | ₹1409.60 | 5,864,187 |
| 2026-06-18 | ₹1454.00 | ₹1460.00 | ₹1435.50 | ₹1447.70 | 2,273,483 |
| 2026-06-17 | ₹1455.00 | ₹1476.80 | ₹1454.00 | ₹1462.40 | 2,126,833 |
| 2026-06-16 | ₹1435.10 | ₹1455.70 | ₹1422.90 | ₹1446.80 | 1,987,359 |
| 2026-06-15 | ₹1441.20 | ₹1454.70 | ₹1423.60 | ₹1425.60 | 1,926,338 |
| 2026-06-12 | ₹1477.00 | ₹1478.60 | ₹1425.00 | ₹1429.20 | 2,460,369 |
| 2026-06-11 | ₹1456.80 | ₹1481.90 | ₹1437.70 | ₹1465.10 | 2,088,978 |
| 2026-06-10 | ₹1480.00 | ₹1496.30 | ₹1471.20 | ₹1478.90 | 1,082,678 |
| 2026-06-09 | ₹1516.50 | ₹1518.40 | ₹1473.20 | ₹1483.80 | 1,330,108 |
| 2026-06-08 | ₹1469.10 | ₹1511.10 | ₹1459.00 | ₹1503.40 | 2,467,960 |
| 2026-06-05 | ₹1508.70 | ₹1524.00 | ₹1467.90 | ₹1483.50 | 2,201,977 |
| 2026-06-04 | ₹1460.00 | ₹1499.70 | ₹1453.10 | ₹1487.30 | 2,061,503 |
| 2026-06-03 | ₹1549.10 | ₹1554.70 | ₹1467.60 | ₹1472.30 | 3,493,572 |
| 2026-06-02 | ₹1562.90 | ₹1589.00 | ₹1554.00 | ₹1571.40 | 4,169,279 |
| 2026-06-01 | ₹1495.20 | ₹1562.50 | ₹1495.20 | ₹1543.20 | 5,243,443 |
| 2026-05-29 | ₹1476.90 | ₹1496.60 | ₹1460.10 | ₹1483.90 | 3,955,137 |
| 2026-05-27 | ₹1460.10 | ₹1479.00 | ₹1451.10 | ₹1455.60 | 1,825,192 |
| 2026-05-26 | ₹1433.60 | ₹1465.80 | ₹1429.90 | ₹1458.70 | 1,725,570 |
| 2026-05-25 | ₹1429.40 | ₹1445.00 | ₹1421.20 | ₹1435.50 | 887,430 |
| 2026-05-22 | ₹1425.00 | ₹1429.30 | ₹1406.10 | ₹1422.20 | 654,078 |
| 2026-05-21 | ₹1445.10 | ₹1450.00 | ₹1416.30 | ₹1420.00 | 999,422 |
| 2026-05-20 | ₹1453.60 | ₹1476.50 | ₹1434.70 | ₹1439.00 | 2,216,454 |
| 2026-05-19 | ₹1446.30 | ₹1506.80 | ₹1445.60 | ₹1467.10 | 6,697,277 |
| 2026-05-18 | ₹1363.70 | ₹1437.70 | ₹1363.70 | ₹1430.00 | 6,204,623 |
| 2026-05-15 | ₹1350.00 | ₹1387.70 | ₹1350.00 | ₹1370.50 | 5,306,932 |
| 2026-05-14 | ₹1370.00 | ₹1374.00 | ₹1327.30 | ₹1343.40 | 2,337,353 |
| 2026-05-13 | ₹1392.90 | ₹1399.90 | ₹1371.60 | ₹1375.00 | 2,142,904 |
| 2026-05-12 | ₹1447.00 | ₹1447.00 | ₹1388.90 | ₹1392.90 | 1,474,910 |
| 2026-05-11 | ₹1460.00 | ₹1475.40 | ₹1451.80 | ₹1457.40 | 1,348,443 |
| 2026-05-08 | ₹1453.50 | ₹1469.80 | ₹1448.40 | ₹1463.00 | 1,360,644 |
| 2026-05-07 | ₹1467.00 | ₹1475.90 | ₹1444.00 | ₹1448.20 | 1,147,147 |
| 2026-05-06 | ₹1467.90 | ₹1480.60 | ₹1455.40 | ₹1466.70 | 877,900 |
| 2026-05-05 | ₹1465.00 | ₹1483.80 | ₹1447.10 | ₹1452.20 | 711,081 |
| 2026-05-04 | ₹1484.00 | ₹1492.40 | ₹1455.20 | ₹1471.60 | 1,483,759 |
| 2026-04-30 | ₹1459.70 | ₹1482.00 | ₹1445.60 | ₹1473.50 | 2,635,309 |
| 2026-04-29 | ₹1414.00 | ₹1464.00 | ₹1405.20 | ₹1459.80 | 3,334,783 |
| 2026-04-28 | ₹1392.50 | ₹1413.00 | ₹1383.60 | ₹1408.10 | 2,009,200 |
| 2026-04-27 | ₹1362.90 | ₹1400.50 | ₹1360.20 | ₹1396.10 | 1,834,277 |
| 2026-04-24 | ₹1407.10 | ₹1426.70 | ₹1347.40 | ₹1358.50 | 3,693,260 |
| 2026-04-23 | ₹1470.20 | ₹1473.90 | ₹1413.90 | ₹1421.50 | 4,101,549 |
| 2026-04-22 | ₹1463.40 | ₹1502.80 | ₹1404.10 | ₹1462.60 | 11,668,801 |
| 2026-04-21 | ₹1501.00 | ₹1510.90 | ₹1489.00 | ₹1500.80 | 2,001,948 |
| 2026-04-20 | ₹1510.90 | ₹1531.30 | ₹1496.20 | ₹1504.40 | 1,341,688 |
| 2026-04-17 | ₹1486.00 | ₹1522.50 | ₹1474.90 | ₹1511.40 | 1,859,402 |
| 2026-04-16 | ₹1489.80 | ₹1511.50 | ₹1479.50 | ₹1491.00 | 1,768,783 |
| 2026-04-15 | ₹1455.00 | ₹1485.70 | ₹1450.00 | ₹1483.80 | 1,678,561 |
| 2026-04-13 | ₹1425.60 | ₹1439.40 | ₹1412.90 | ₹1435.40 | 1,285,567 |
| 2026-04-10 | ₹1461.00 | ₹1461.00 | ₹1426.00 | ₹1440.20 | 2,045,026 |
| 2026-04-09 | ₹1452.00 | ₹1464.00 | ₹1433.60 | ₹1461.60 | 1,805,451 |
| 2026-04-08 | ₹1484.00 | ₹1493.00 | ₹1445.80 | ₹1451.40 | 2,736,951 |
| 2026-04-07 | ₹1435.00 | ₹1482.00 | ₹1431.30 | ₹1473.40 | 1,673,236 |
| 2026-04-06 | ₹1435.00 | ₹1464.90 | ₹1433.70 | ₹1449.50 | 1,476,736 |
| 2026-04-02 | ₹1390.00 | ₹1447.00 | ₹1383.50 | ₹1441.50 | 2,501,510 |
| 2026-04-01 | ₹1412.60 | ₹1422.80 | ₹1395.00 | ₹1404.50 | 1,624,500 |
| 2026-03-30 | ₹1380.00 | ₹1422.00 | ₹1367.10 | ₹1384.00 | 3,048,646 |
| 2026-03-27 | ₹1395.00 | ₹1421.00 | ₹1385.50 | ₹1391.60 | 2,584,016 |
| 2026-03-25 | ₹1422.40 | ₹1428.70 | ₹1393.00 | ₹1408.50 | 4,938,929 |
| 2026-03-24 | ₹1414.00 | ₹1439.20 | ₹1400.00 | ₹1432.70 | 3,988,700 |
| 2026-03-23 | ₹1366.00 | ₹1414.60 | ₹1357.60 | ₹1384.00 | 3,647,386 |
| 2026-03-20 | ₹1360.70 | ₹1391.00 | ₹1355.60 | ₹1384.80 | 3,397,016 |
| 2026-03-19 | ₹1364.10 | ₹1379.30 | ₹1331.10 | ₹1340.60 | 1,219,405 |
| 2026-03-18 | ₹1346.80 | ₹1404.70 | ₹1344.30 | ₹1385.20 | 2,969,039 |
| 2026-03-17 | ₹1340.90 | ₹1354.80 | ₹1318.20 | ₹1341.80 | 1,634,005 |
| 2026-03-16 | ₹1324.00 | ₹1346.40 | ₹1315.90 | ₹1339.50 | 2,062,060 |
| 2026-03-13 | ₹1342.50 | ₹1342.50 | ₹1319.80 | ₹1332.80 | 1,150,005 |
| 2026-03-12 | ₹1334.40 | ₹1356.50 | ₹1327.00 | ₹1349.80 | 3,067,753 |
| 2026-03-11 | ₹1343.90 | ₹1355.40 | ₹1330.20 | ₹1334.40 | 1,499,971 |
| 2026-03-10 | ₹1340.00 | ₹1347.90 | ₹1316.70 | ₹1336.60 | 1,069,187 |
| 2026-03-09 | ₹1305.00 | ₹1340.40 | ₹1304.10 | ₹1336.30 | 1,032,250 |
| 2026-03-06 | ₹1330.00 | ₹1359.50 | ₹1326.60 | ₹1331.70 | 1,033,627 |
| 2026-03-05 | ₹1358.00 | ₹1366.70 | ₹1319.30 | ₹1333.30 | 1,210,010 |
| 2026-03-04 | ₹1321.00 | ₹1362.20 | ₹1321.00 | ₹1351.20 | 1,820,421 |
| 2026-03-02 | ₹1335.00 | ₹1362.80 | ₹1322.20 | ₹1345.40 | 1,564,363 |
| 2026-02-27 | ₹1391.00 | ₹1410.40 | ₹1354.00 | ₹1357.80 | 2,601,590 |
| 2026-02-26 | ₹1366.40 | ₹1396.60 | ₹1360.40 | ₹1361.80 | 1,587,449 |
| 2026-02-25 | ₹1355.10 | ₹1397.70 | ₹1351.40 | ₹1361.80 | 2,683,571 |
| 2026-02-24 | ₹1420.00 | ₹1423.20 | ₹1335.30 | ₹1345.40 | 7,441,035 |
| 2026-02-23 | ₹1459.50 | ₹1470.00 | ₹1430.00 | ₹1440.90 | 2,660,793 |
| 2026-02-20 | ₹1465.00 | ₹1477.30 | ₹1453.10 | ₹1456.90 | 1,599,813 |
| 2026-02-19 | ₹1506.80 | ₹1532.80 | ₹1472.30 | ₹1479.30 | 1,108,260 |
| 2026-02-18 | ₹1524.60 | ₹1528.60 | ₹1481.70 | ₹1504.80 | 1,989,222 |
| 2026-02-17 | ₹1512.70 | ₹1547.50 | ₹1506.00 | ₹1523.80 | 1,781,501 |
| 2026-02-16 | ₹1526.00 | ₹1541.90 | ₹1494.70 | ₹1512.70 | 1,873,472 |
| 2026-02-13 | ₹1482.60 | ₹1548.00 | ₹1464.40 | ₹1534.40 | 7,058,376 |
| 2026-02-12 | ₹1605.00 | ₹1611.00 | ₹1528.00 | ₹1536.60 | 5,343,729 |
| 2026-02-11 | ₹1655.00 | ₹1658.00 | ₹1625.00 | ₹1634.40 | 1,521,823 |
| 2026-02-10 | ₹1625.00 | ₹1658.50 | ₹1611.10 | ₹1644.60 | 1,527,966 |
| 2026-02-09 | ₹1625.00 | ₹1636.00 | ₹1613.60 | ₹1621.70 | 933,821 |
| 2026-02-06 | ₹1645.00 | ₹1645.90 | ₹1600.00 | ₹1619.90 | 1,988,639 |
| 2026-02-05 | ₹1630.10 | ₹1659.10 | ₹1630.00 | ₹1646.20 | 1,720,981 |
| 2026-02-04 | ₹1651.00 | ₹1656.00 | ₹1598.00 | ₹1645.30 | 4,823,180 |
| 2026-02-03 | ₹1845.00 | ₹1854.00 | ₹1712.70 | ₹1716.50 | 2,711,705 |
| 2026-02-02 | ₹1713.70 | ₹1729.60 | ₹1709.20 | ₹1724.00 | 1,030,696 |
| 2026-02-01 | ₹1732.00 | ₹1766.40 | ₹1706.40 | ₹1717.30 | 654,184 |
| 2026-01-30 | ₹1757.10 | ₹1760.00 | ₹1731.00 | ₹1743.10 | 1,672,787 |
| 2026-01-29 | ₹1751.10 | ₹1776.60 | ₹1736.10 | ₹1768.40 | 1,893,136 |
| 2026-01-28 | ₹1748.00 | ₹1765.70 | ₹1739.90 | ₹1762.90 | 2,534,826 |
| 2026-01-27 | ₹1720.00 | ₹1749.00 | ₹1700.00 | ₹1745.10 | 2,932,973 |
| 2026-01-23 | ₹1699.00 | ₹1709.70 | ₹1689.20 | ₹1701.10 | 1,831,521 |
| 2026-01-22 | ₹1695.00 | ₹1712.60 | ₹1682.70 | ₹1687.40 | 3,123,567 |
| 2026-01-21 | ₹1678.50 | ₹1694.30 | ₹1660.10 | ₹1686.70 | 1,766,163 |
| 2026-01-20 | ₹1715.00 | ₹1716.70 | ₹1675.00 | ₹1678.50 | 1,825,981 |
| 2026-01-19 | ₹1690.00 | ₹1736.00 | ₹1673.50 | ₹1718.30 | 10,621,562 |
| 2026-01-16 | ₹1600.00 | ₹1680.70 | ₹1600.00 | ₹1670.50 | 3,733,401 |
| 2026-01-14 | ₹1612.90 | ₹1613.00 | ₹1583.10 | ₹1588.50 | 1,570,385 |
| 2026-01-13 | ₹1582.00 | ₹1622.90 | ₹1582.00 | ₹1614.80 | 2,573,438 |
| 2026-01-12 | ₹1572.10 | ₹1594.00 | ₹1562.80 | ₹1586.10 | 652,320 |
| 2026-01-09 | ₹1583.00 | ₹1606.40 | ₹1578.10 | ₹1582.20 | 1,410,053 |
| 2026-01-08 | ₹1625.00 | ₹1632.80 | ₹1574.50 | ₹1577.90 | 1,657,201 |
| 2026-01-07 | ₹1599.00 | ₹1633.90 | ₹1595.80 | ₹1625.20 | 1,309,781 |
| 2026-01-06 | ₹1603.90 | ₹1625.40 | ₹1596.10 | ₹1601.80 | 570,335 |
| 2026-01-05 | ₹1601.90 | ₹1610.10 | ₹1576.10 | ₹1596.90 | 907,810 |
| 2026-01-02 | ₹1611.00 | ₹1619.10 | ₹1601.90 | ₹1612.00 | 637,080 |
| 2026-01-01 | ₹1591.00 | ₹1613.50 | ₹1587.20 | ₹1607.70 | 565,878 |
Tech Mahindra Share Price Performance Analysis (Aug 2006 - Jun 2026)
TECHM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.61%
₹1607.70 → ₹1437.10
Year to Date
Price Volatility
7.67%
Low Volatility
Year to Date
Average Daily Volume
2,450,451
Year to Date Average
NSE Exchange
Tech Mahindra Share Price History – Frequently Asked Questions
Common questions about TECHM historical data and records. For live price, key ratios and fundamentals, see Tech Mahindra share price today.
What is the all-time high share price of Tech Mahindra (TECHM)?
The all-time high share price of Tech Mahindra was ₹1854.0 recorded on February 03, 2026 on the NSE exchange.
What is the all-time low share price of Tech Mahindra (TECHM)?
The all-time low share price of Tech Mahindra was ₹22.8 recorded on January 23, 2009 on the NSE exchange.
How can I download TECHM historical share price data?
You can download Tech Mahindra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TECHM shares?
The highest trading volume day for Tech Mahindra was 60,664,652 shares traded on August 28, 2006 on the NSE exchange, with share price at ₹108.6.