Tech Mahindra Share Price All Time Records & Statistics (Aug 2006 - Jan 2026)
Comprehensive analysis of TECHM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tech Mahindra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1599.00 | ₹1633.90 | ₹1595.80 | ₹1625.20 | 1,309,781 |
| 2026-01-06 | ₹1603.90 | ₹1625.40 | ₹1596.10 | ₹1601.80 | 570,335 |
| 2026-01-05 | ₹1601.90 | ₹1610.10 | ₹1576.10 | ₹1596.90 | 907,810 |
| 2026-01-02 | ₹1611.00 | ₹1619.10 | ₹1601.90 | ₹1612.00 | 637,080 |
| 2026-01-01 | ₹1591.00 | ₹1613.50 | ₹1587.20 | ₹1607.70 | 565,878 |
Tech Mahindra Share Price Performance Analysis (Aug 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tech Mahindra
Additional stock information and data for TECHM
Tech Mahindra Share Price History – Frequently Asked Questions
Common questions about TECHM historical data and records
What is the all-time high share price of Tech Mahindra (TECHM)?
The all-time high share price of Tech Mahindra was ₹1777.5 recorded on December 30, 2021 on the NSE exchange.
What is the all-time low share price of Tech Mahindra (TECHM)?
The all-time low share price of Tech Mahindra was ₹22.8 recorded on January 23, 2009 on the NSE exchange.
How can I download TECHM historical share price data?
You can download Tech Mahindra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TECHM shares?
The highest trading volume day for Tech Mahindra was 60,664,652 shares traded on August 28, 2006 on the NSE exchange, with share price at ₹108.6.