Teamlease Services Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of TEAMLEASE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Teamlease Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1596.70 | ₹1599.00 | ₹1572.00 | ₹1577.80 | 7,028 |
| 2026-01-06 | ₹1580.00 | ₹1604.30 | ₹1573.40 | ₹1596.70 | 14,372 |
| 2026-01-05 | ₹1575.00 | ₹1595.00 | ₹1553.50 | ₹1586.40 | 29,685 |
| 2026-01-02 | ₹1557.00 | ₹1586.80 | ₹1557.00 | ₹1575.00 | 7,716 |
| 2026-01-01 | ₹1565.50 | ₹1577.90 | ₹1557.70 | ₹1565.30 | 10,028 |
Teamlease Services Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Teamlease Services
Additional stock information and data for TEAMLEASE
Teamlease Services Share Price History – Frequently Asked Questions
Common questions about TEAMLEASE historical data and records
What is the all-time high share price of Teamlease Services (TEAMLEASE)?
The all-time high share price of Teamlease Services was ₹5550.0 recorded on October 11, 2021 on the NSE exchange.
What is the all-time low share price of Teamlease Services (TEAMLEASE)?
The all-time low share price of Teamlease Services was ₹806.8 recorded on February 12, 2016 on the NSE exchange.
How can I download TEAMLEASE historical share price data?
You can download Teamlease Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEAMLEASE shares?
The highest trading volume day for Teamlease Services was 5,498,099 shares traded on February 12, 2016 on the NSE exchange, with share price at ₹1022.85.