Price Data Selection & Download
TD Power Systems Share Price All Time Records & Statistics (Sep 2011 - Aug 2026)
3679 daily OHLCV records on NSE from Sept. 2011 to Aug. 2026. Examine TD Power Systems quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1597.70
August 18, 2026
NSE Exchange
Share Price All Time Low
₹14.00
March 27, 2020
NSE Exchange
Highest Volume Trading Day
75,752,335
September 08, 2011 • ₹55.05
NSE Exchange
Share Price History Data (Sep 2011 - Aug 2026)
TDPOWERSYS daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹1549.00 | ₹1597.70 | ₹1529.20 | ₹1586.60 | 1,797,894 |
| 2026-08-17 | ₹1470.00 | ₹1569.80 | ₹1467.10 | ₹1548.80 | 2,464,279 |
| 2026-08-14 | ₹1481.00 | ₹1505.00 | ₹1464.00 | ₹1484.60 | 759,298 |
| 2026-08-13 | ₹1495.00 | ₹1511.00 | ₹1445.00 | ₹1481.60 | 2,220,708 |
| 2026-08-12 | ₹1395.00 | ₹1530.00 | ₹1358.40 | ₹1480.10 | 11,127,581 |
| 2026-08-11 | ₹1240.10 | ₹1284.00 | ₹1221.00 | ₹1275.60 | 1,262,968 |
| 2026-08-10 | ₹1261.00 | ₹1285.20 | ₹1221.20 | ₹1236.40 | 1,054,444 |
| 2026-08-07 | ₹1231.00 | ₹1270.00 | ₹1215.00 | ₹1260.90 | 1,236,722 |
| 2026-08-06 | ₹1210.00 | ₹1250.80 | ₹1181.10 | ₹1227.70 | 1,125,206 |
| 2026-08-05 | ₹1142.00 | ₹1207.00 | ₹1131.20 | ₹1201.90 | 1,950,548 |
| 2026-08-04 | ₹1117.00 | ₹1151.50 | ₹1117.00 | ₹1127.50 | 647,536 |
| 2026-08-03 | ₹1145.00 | ₹1152.70 | ₹1106.10 | ₹1112.40 | 711,212 |
| 2026-07-31 | ₹1110.00 | ₹1151.60 | ₹1086.90 | ₹1131.00 | 2,306,328 |
| 2026-07-30 | ₹1036.00 | ₹1068.50 | ₹930.00 | ₹1057.20 | 4,896,191 |
| 2026-07-29 | ₹1120.00 | ₹1124.90 | ₹1029.70 | ₹1036.00 | 2,186,182 |
| 2026-07-28 | ₹1140.00 | ₹1140.00 | ₹1090.40 | ₹1114.80 | 661,901 |
| 2026-07-27 | ₹1121.00 | ₹1153.80 | ₹1111.10 | ₹1141.50 | 336,514 |
| 2026-07-24 | ₹1127.00 | ₹1144.00 | ₹1110.00 | ₹1113.60 | 634,662 |
| 2026-07-23 | ₹1153.90 | ₹1165.70 | ₹1136.50 | ₹1139.40 | 471,004 |
| 2026-07-22 | ₹1133.90 | ₹1173.00 | ₹1133.90 | ₹1160.70 | 557,333 |
| 2026-07-21 | ₹1139.00 | ₹1146.10 | ₹1124.40 | ₹1129.20 | 279,905 |
| 2026-07-20 | ₹1125.00 | ₹1157.00 | ₹1120.50 | ₹1141.10 | 359,907 |
| 2026-07-17 | ₹1127.10 | ₹1136.90 | ₹1102.10 | ₹1127.70 | 566,401 |
| 2026-07-16 | ₹1180.00 | ₹1180.90 | ₹1124.00 | ₹1127.10 | 865,491 |
| 2026-07-15 | ₹1131.00 | ₹1182.00 | ₹1130.80 | ₹1174.20 | 728,357 |
| 2026-07-14 | ₹1145.00 | ₹1147.00 | ₹1121.60 | ₹1125.00 | 527,762 |
| 2026-07-13 | ₹1140.00 | ₹1184.00 | ₹1119.80 | ₹1152.20 | 770,736 |
| 2026-07-10 | ₹1114.50 | ₹1159.00 | ₹1105.40 | ₹1150.20 | 1,091,385 |
| 2026-07-09 | ₹1089.00 | ₹1110.00 | ₹1071.40 | ₹1090.00 | 906,063 |
| 2026-07-08 | ₹1103.20 | ₹1119.40 | ₹1070.00 | ₹1080.00 | 1,616,851 |
| 2026-07-07 | ₹1175.10 | ₹1177.70 | ₹1104.00 | ₹1120.70 | 994,456 |
| 2026-07-06 | ₹1097.20 | ₹1182.00 | ₹1095.70 | ₹1174.20 | 2,017,728 |
| 2026-07-03 | ₹1200.00 | ₹1203.70 | ₹1075.00 | ₹1091.80 | 2,496,289 |
| 2026-07-02 | ₹1204.80 | ₹1213.20 | ₹1162.00 | ₹1191.00 | 746,935 |
| 2026-07-01 | ₹1238.30 | ₹1259.90 | ₹1185.00 | ₹1193.30 | 1,046,796 |
| 2026-06-30 | ₹1244.00 | ₹1272.30 | ₹1214.40 | ₹1238.30 | 961,639 |
| 2026-06-29 | ₹1246.00 | ₹1255.10 | ₹1185.00 | ₹1233.00 | 838,888 |
| 2026-06-25 | ₹1274.00 | ₹1282.90 | ₹1246.00 | ₹1255.10 | 799,378 |
| 2026-06-24 | ₹1355.90 | ₹1364.00 | ₹1244.10 | ₹1262.90 | 2,033,071 |
| 2026-06-23 | ₹1334.00 | ₹1374.00 | ₹1320.10 | ₹1354.10 | 1,474,928 |
| 2026-06-22 | ₹1284.00 | ₹1337.90 | ₹1259.90 | ₹1326.50 | 933,240 |
| 2026-06-19 | ₹1273.80 | ₹1290.00 | ₹1264.10 | ₹1272.70 | 508,115 |
| 2026-06-18 | ₹1231.40 | ₹1290.00 | ₹1213.00 | ₹1269.00 | 979,242 |
| 2026-06-17 | ₹1169.00 | ₹1239.90 | ₹1165.50 | ₹1230.50 | 848,338 |
| 2026-06-16 | ₹1202.00 | ₹1207.60 | ₹1164.70 | ₹1169.50 | 749,583 |
| 2026-06-15 | ₹1222.60 | ₹1223.20 | ₹1169.00 | ₹1196.60 | 1,000,632 |
| 2026-06-12 | ₹1158.00 | ₹1199.80 | ₹1133.30 | ₹1192.80 | 1,038,875 |
| 2026-06-11 | ₹1145.20 | ₹1185.50 | ₹1115.00 | ₹1126.00 | 1,494,841 |
| 2026-06-10 | ₹1230.00 | ₹1230.00 | ₹1141.00 | ₹1153.30 | 1,880,631 |
| 2026-06-09 | ₹1234.90 | ₹1241.50 | ₹1201.00 | ₹1231.00 | 978,105 |
| 2026-06-08 | ₹1280.10 | ₹1304.70 | ₹1198.30 | ₹1225.80 | 1,053,062 |
| 2026-06-05 | ₹1340.00 | ₹1354.80 | ₹1303.10 | ₹1312.80 | 686,757 |
| 2026-06-04 | ₹1288.00 | ₹1356.00 | ₹1286.00 | ₹1325.50 | 1,115,238 |
| 2026-06-03 | ₹1244.00 | ₹1309.50 | ₹1241.40 | ₹1286.30 | 1,309,216 |
| 2026-06-02 | ₹1220.00 | ₹1249.90 | ₹1193.00 | ₹1235.00 | 1,901,054 |
| 2026-06-01 | ₹1318.70 | ₹1320.50 | ₹1220.00 | ₹1230.70 | 2,017,628 |
| 2026-05-29 | ₹1305.00 | ₹1359.00 | ₹1275.50 | ₹1318.60 | 1,542,801 |
| 2026-05-27 | ₹1377.40 | ₹1379.60 | ₹1284.60 | ₹1331.50 | 1,509,265 |
| 2026-05-26 | ₹1304.00 | ₹1375.00 | ₹1296.60 | ₹1367.20 | 1,026,482 |
| 2026-05-25 | ₹1310.00 | ₹1329.00 | ₹1281.70 | ₹1301.80 | 924,721 |
| 2026-05-22 | ₹1310.00 | ₹1310.00 | ₹1266.40 | ₹1295.00 | 647,872 |
| 2026-05-21 | ₹1243.50 | ₹1310.00 | ₹1241.50 | ₹1302.10 | 2,062,899 |
| 2026-05-20 | ₹1240.00 | ₹1250.00 | ₹1217.30 | ₹1231.20 | 1,201,219 |
| 2026-05-19 | ₹1260.00 | ₹1289.90 | ₹1211.00 | ₹1256.30 | 3,334,954 |
| 2026-05-18 | ₹1329.00 | ₹1361.00 | ₹1255.10 | ₹1328.00 | 4,015,270 |
| 2026-05-15 | ₹1199.50 | ₹1336.80 | ₹1125.30 | ₹1311.30 | 8,793,796 |
| 2026-05-14 | ₹1185.80 | ₹1198.00 | ₹1172.10 | ₹1184.00 | 711,130 |
| 2026-05-13 | ₹1165.00 | ₹1198.80 | ₹1155.00 | ₹1175.90 | 666,186 |
| 2026-05-12 | ₹1174.00 | ₹1219.00 | ₹1158.00 | ₹1166.90 | 845,703 |
| 2026-05-11 | ₹1217.50 | ₹1217.50 | ₹1140.50 | ₹1178.70 | 1,615,973 |
| 2026-05-08 | ₹1249.70 | ₹1277.90 | ₹1213.00 | ₹1219.60 | 947,980 |
| 2026-05-07 | ₹1165.00 | ₹1289.20 | ₹1164.10 | ₹1245.30 | 2,804,318 |
| 2026-05-06 | ₹1183.90 | ₹1194.10 | ₹1135.60 | ₹1164.20 | 901,526 |
| 2026-05-05 | ₹1162.90 | ₹1188.90 | ₹1152.10 | ₹1176.80 | 614,347 |
| 2026-05-04 | ₹1169.90 | ₹1175.00 | ₹1140.30 | ₹1162.50 | 628,040 |
| 2026-04-30 | ₹1144.00 | ₹1173.00 | ₹1126.00 | ₹1152.70 | 1,469,140 |
| 2026-04-29 | ₹1153.00 | ₹1195.00 | ₹1130.10 | ₹1146.50 | 1,378,100 |
| 2026-04-28 | ₹1093.00 | ₹1154.80 | ₹1092.00 | ₹1145.55 | 1,214,816 |
| 2026-04-27 | ₹1126.50 | ₹1131.15 | ₹1075.00 | ₹1089.80 | 1,455,211 |
| 2026-04-24 | ₹1079.00 | ₹1119.20 | ₹1060.20 | ₹1112.85 | 1,951,004 |
| 2026-04-23 | ₹1063.00 | ₹1104.35 | ₹1053.75 | ₹1070.45 | 1,237,266 |
| 2026-04-22 | ₹1017.45 | ₹1066.90 | ₹1005.10 | ₹1062.70 | 1,014,470 |
| 2026-04-21 | ₹1036.00 | ₹1044.90 | ₹1009.20 | ₹1017.45 | 983,138 |
| 2026-04-20 | ₹996.90 | ₹1049.70 | ₹995.00 | ₹1030.70 | 1,991,662 |
| 2026-04-17 | ₹978.00 | ₹1009.00 | ₹975.65 | ₹996.90 | 1,447,248 |
| 2026-04-16 | ₹957.90 | ₹983.90 | ₹949.75 | ₹970.75 | 2,233,725 |
| 2026-04-15 | ₹930.00 | ₹965.70 | ₹920.10 | ₹941.90 | 2,384,608 |
| 2026-04-13 | ₹915.00 | ₹939.00 | ₹905.70 | ₹915.55 | 1,551,454 |
| 2026-04-10 | ₹886.00 | ₹954.00 | ₹882.75 | ₹926.60 | 3,850,499 |
| 2026-04-09 | ₹888.00 | ₹912.05 | ₹872.05 | ₹877.50 | 822,307 |
| 2026-04-08 | ₹913.70 | ₹928.65 | ₹875.00 | ₹884.60 | 1,919,104 |
| 2026-04-07 | ₹881.70 | ₹885.00 | ₹861.25 | ₹880.25 | 896,766 |
| 2026-04-06 | ₹864.60 | ₹895.00 | ₹859.05 | ₹879.00 | 1,179,981 |
| 2026-04-02 | ₹850.10 | ₹878.00 | ₹826.00 | ₹863.40 | 705,092 |
| 2026-04-01 | ₹870.05 | ₹886.80 | ₹856.50 | ₹862.60 | 1,004,726 |
| 2026-03-30 | ₹840.00 | ₹868.85 | ₹836.00 | ₹851.35 | 640,775 |
| 2026-03-27 | ₹875.50 | ₹879.90 | ₹843.35 | ₹848.80 | 480,723 |
| 2026-03-25 | ₹864.70 | ₹896.90 | ₹863.50 | ₹885.65 | 1,095,577 |
| 2026-03-24 | ₹839.00 | ₹868.10 | ₹834.40 | ₹860.05 | 790,092 |
| 2026-03-23 | ₹840.00 | ₹853.50 | ₹803.65 | ₹819.70 | 781,166 |
| 2026-03-20 | ₹839.05 | ₹875.65 | ₹838.00 | ₹863.25 | 908,057 |
| 2026-03-19 | ₹819.00 | ₹839.60 | ₹803.35 | ₹833.50 | 507,915 |
| 2026-03-18 | ₹822.00 | ₹849.95 | ₹819.35 | ₹836.50 | 503,691 |
| 2026-03-17 | ₹796.40 | ₹824.90 | ₹785.00 | ₹817.25 | 515,730 |
| 2026-03-16 | ₹773.00 | ₹799.95 | ₹765.00 | ₹794.85 | 622,769 |
| 2026-03-13 | ₹812.00 | ₹822.40 | ₹773.55 | ₹780.50 | 957,855 |
| 2026-03-12 | ₹802.50 | ₹820.80 | ₹778.80 | ₹812.60 | 848,159 |
| 2026-03-11 | ₹817.00 | ₹842.50 | ₹798.00 | ₹802.65 | 722,554 |
| 2026-03-10 | ₹854.90 | ₹863.75 | ₹810.50 | ₹815.35 | 1,017,663 |
| 2026-03-09 | ₹851.25 | ₹860.85 | ₹829.05 | ₹845.40 | 650,792 |
| 2026-03-06 | ₹889.40 | ₹908.40 | ₹872.90 | ₹878.75 | 698,395 |
| 2026-03-05 | ₹879.70 | ₹900.55 | ₹862.50 | ₹884.30 | 615,883 |
| 2026-03-04 | ₹870.00 | ₹898.00 | ₹866.35 | ₹876.45 | 1,053,119 |
| 2026-03-02 | ₹840.00 | ₹902.95 | ₹831.00 | ₹889.85 | 1,107,680 |
| 2026-02-27 | ₹880.00 | ₹922.00 | ₹875.60 | ₹903.30 | 1,423,934 |
| 2026-02-26 | ₹880.05 | ₹889.75 | ₹876.00 | ₹881.55 | 471,363 |
| 2026-02-25 | ₹892.00 | ₹899.00 | ₹863.80 | ₹878.90 | 882,288 |
| 2026-02-24 | ₹905.10 | ₹911.95 | ₹884.30 | ₹888.20 | 984,831 |
| 2026-02-23 | ₹885.60 | ₹933.00 | ₹883.00 | ₹903.80 | 2,511,515 |
| 2026-02-20 | ₹880.00 | ₹899.00 | ₹870.00 | ₹882.55 | 551,467 |
| 2026-02-19 | ₹879.00 | ₹919.90 | ₹866.50 | ₹884.10 | 1,869,134 |
| 2026-02-18 | ₹870.00 | ₹888.90 | ₹860.15 | ₹870.80 | 1,183,257 |
| 2026-02-17 | ₹857.05 | ₹876.00 | ₹842.20 | ₹868.30 | 607,603 |
| 2026-02-16 | ₹833.15 | ₹876.00 | ₹828.00 | ₹859.10 | 923,164 |
| 2026-02-13 | ₹829.10 | ₹851.80 | ₹826.50 | ₹834.45 | 412,980 |
| 2026-02-12 | ₹873.00 | ₹874.45 | ₹841.30 | ₹846.50 | 496,295 |
| 2026-02-11 | ₹857.00 | ₹875.00 | ₹844.65 | ₹869.95 | 1,876,807 |
| 2026-02-10 | ₹800.00 | ₹888.80 | ₹794.25 | ₹852.20 | 4,348,735 |
| 2026-02-09 | ₹795.25 | ₹814.55 | ₹790.00 | ₹799.50 | 649,982 |
| 2026-02-06 | ₹809.50 | ₹809.50 | ₹770.50 | ₹783.30 | 1,224,011 |
| 2026-02-05 | ₹815.00 | ₹844.45 | ₹806.00 | ₹809.60 | 1,239,265 |
| 2026-02-04 | ₹812.00 | ₹830.05 | ₹797.25 | ₹821.50 | 961,076 |
| 2026-02-03 | ₹810.00 | ₹840.00 | ₹791.55 | ₹817.45 | 2,850,536 |
| 2026-02-02 | ₹737.20 | ₹755.40 | ₹717.35 | ₹749.65 | 787,755 |
| 2026-02-01 | ₹729.50 | ₹763.10 | ₹691.05 | ₹739.70 | 1,286,010 |
| 2026-01-30 | ₹661.00 | ₹767.95 | ₹642.30 | ₹729.50 | 4,788,877 |
| 2026-01-29 | ₹659.90 | ₹680.00 | ₹651.40 | ₹676.90 | 731,212 |
| 2026-01-28 | ₹633.10 | ₹658.40 | ₹631.00 | ₹655.20 | 515,637 |
| 2026-01-27 | ₹622.05 | ₹638.00 | ₹602.40 | ₹627.50 | 704,979 |
| 2026-01-23 | ₹633.70 | ₹640.50 | ₹615.35 | ₹624.30 | 493,903 |
| 2026-01-22 | ₹639.85 | ₹645.30 | ₹628.05 | ₹631.30 | 294,367 |
| 2026-01-21 | ₹635.00 | ₹644.50 | ₹624.10 | ₹635.10 | 567,116 |
| 2026-01-20 | ₹657.50 | ₹663.90 | ₹630.35 | ₹640.65 | 825,690 |
| 2026-01-19 | ₹664.20 | ₹680.35 | ₹656.15 | ₹658.95 | 424,889 |
| 2026-01-16 | ₹677.35 | ₹685.00 | ₹662.15 | ₹668.00 | 407,309 |
| 2026-01-14 | ₹687.45 | ₹688.00 | ₹670.10 | ₹678.10 | 405,376 |
| 2026-01-13 | ₹654.95 | ₹690.00 | ₹651.30 | ₹687.30 | 643,949 |
| 2026-01-12 | ₹670.00 | ₹670.00 | ₹644.00 | ₹654.40 | 919,015 |
| 2026-01-09 | ₹689.40 | ₹704.45 | ₹667.25 | ₹672.10 | 797,059 |
| 2026-01-08 | ₹700.10 | ₹719.90 | ₹685.50 | ₹689.40 | 697,787 |
| 2026-01-07 | ₹688.45 | ₹725.80 | ₹686.95 | ₹700.40 | 1,147,670 |
| 2026-01-06 | ₹694.00 | ₹702.65 | ₹685.40 | ₹688.45 | 528,370 |
| 2026-01-05 | ₹685.00 | ₹699.00 | ₹679.35 | ₹694.30 | 339,094 |
| 2026-01-02 | ₹677.95 | ₹689.65 | ₹674.25 | ₹684.75 | 473,248 |
| 2026-01-01 | ₹701.40 | ₹705.20 | ₹667.55 | ₹673.75 | 1,040,556 |
TD Power Systems Share Price Performance Analysis (Sep 2011 - Aug 2026)
TDPOWERSYS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+135.49%
₹673.75 → ₹1586.60
Year to Date
Price Volatility
22.22%
Medium Volatility
Year to Date
Average Daily Volume
1,305,274
Year to Date Average
NSE Exchange
TD Power Systems Share Price History – Frequently Asked Questions
Common questions about TDPOWERSYS historical data and records. For live price, key ratios and fundamentals, see TDPOWERSYS share price screener.
What is the all-time high share price of TD Power Systems (TDPOWERSYS)?
The all-time high share price of TD Power Systems was ₹1597.7 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of TD Power Systems (TDPOWERSYS)?
The all-time low share price of TD Power Systems was ₹14.0 recorded on March 27, 2020 on the NSE exchange.
How can I download TDPOWERSYS historical share price data?
You can download TD Power Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TDPOWERSYS shares?
The highest trading volume day for TD Power Systems was 75,752,335 shares traded on September 08, 2011 on the NSE exchange, with share price at ₹55.05.