Price Data Selection & Download
Tata Consultancy Services Share Price All Time Records & Statistics (Aug 2004 - May 2026)
5348 daily OHLCV records on NSE from Aug. 2004 to May 2026. Examine TCS quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹4592.25
August 30, 2024
NSE Exchange
Share Price All Time Low
₹102.25
October 27, 2008
NSE Exchange
Highest Volume Trading Day
136,930,976
August 25, 2004 • ₹121.60
NSE Exchange
Share Price History Data (Aug 2004 - May 2026)
TCS daily open, high, low, close and volume (OHLCV) on NSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹2494.00 | ₹2498.30 | ₹2425.00 | ₹2431.30 | 2,632,358 |
| 2026-04-30 | ₹2479.00 | ₹2491.00 | ₹2438.00 | ₹2473.90 | 3,970,446 |
| 2026-04-29 | ₹2451.00 | ₹2487.90 | ₹2447.60 | ₹2474.70 | 2,835,961 |
| 2026-04-28 | ₹2444.00 | ₹2487.00 | ₹2427.40 | ₹2444.70 | 4,508,363 |
| 2026-04-27 | ₹2396.90 | ₹2459.00 | ₹2396.90 | ₹2447.60 | 5,853,425 |
| 2026-04-24 | ₹2488.00 | ₹2505.00 | ₹2388.80 | ₹2396.90 | 5,107,719 |
| 2026-04-23 | ₹2529.00 | ₹2559.50 | ₹2516.30 | ₹2521.80 | 2,509,050 |
| 2026-04-22 | ₹2580.00 | ₹2580.00 | ₹2503.60 | ₹2538.50 | 5,232,045 |
| 2026-04-21 | ₹2560.00 | ₹2614.00 | ₹2560.00 | ₹2610.50 | 2,719,959 |
| 2026-04-20 | ₹2587.10 | ₹2594.00 | ₹2561.20 | ₹2579.60 | 2,288,558 |
| 2026-04-17 | ₹2570.00 | ₹2589.00 | ₹2555.90 | ₹2581.50 | 2,718,206 |
| 2026-04-16 | ₹2572.00 | ₹2594.00 | ₹2558.00 | ₹2576.90 | 3,905,403 |
| 2026-04-15 | ₹2501.90 | ₹2559.00 | ₹2493.40 | ₹2554.90 | 5,261,384 |
| 2026-04-13 | ₹2489.90 | ₹2504.90 | ₹2470.00 | ₹2472.60 | 3,739,587 |
| 2026-04-10 | ₹2565.80 | ₹2565.80 | ₹2501.10 | ₹2524.30 | 10,480,239 |
| 2026-04-09 | ₹2554.00 | ₹2605.00 | ₹2531.10 | ₹2589.00 | 5,628,261 |
| 2026-04-08 | ₹2572.00 | ₹2580.30 | ₹2540.10 | ₹2559.20 | 4,769,337 |
| 2026-04-07 | ₹2461.00 | ₹2543.90 | ₹2448.00 | ₹2539.80 | 4,516,550 |
| 2026-04-06 | ₹2474.00 | ₹2482.00 | ₹2448.20 | ₹2473.90 | 2,572,417 |
| 2026-04-02 | ₹2386.00 | ₹2469.90 | ₹2375.70 | ₹2450.70 | 5,378,361 |
| 2026-04-01 | ₹2429.00 | ₹2472.00 | ₹2397.90 | ₹2408.20 | 4,132,661 |
| 2026-03-30 | ₹2375.10 | ₹2398.00 | ₹2346.20 | ₹2358.90 | 6,804,756 |
| 2026-03-27 | ₹2403.90 | ₹2422.10 | ₹2385.00 | ₹2389.80 | 4,979,411 |
| 2026-03-25 | ₹2400.90 | ₹2421.60 | ₹2369.80 | ₹2377.40 | 5,843,778 |
| 2026-03-24 | ₹2404.10 | ₹2435.40 | ₹2379.10 | ₹2398.80 | 3,420,182 |
| 2026-03-23 | ₹2365.00 | ₹2406.80 | ₹2348.00 | ₹2383.80 | 3,860,515 |
| 2026-03-20 | ₹2386.00 | ₹2407.80 | ₹2364.20 | ₹2390.60 | 4,206,320 |
| 2026-03-19 | ₹2417.00 | ₹2424.00 | ₹2350.20 | ₹2356.00 | 2,757,060 |
| 2026-03-18 | ₹2410.00 | ₹2482.90 | ₹2410.00 | ₹2440.80 | 3,082,388 |
| 2026-03-17 | ₹2420.00 | ₹2420.00 | ₹2360.00 | ₹2391.70 | 2,993,367 |
| 2026-03-16 | ₹2410.00 | ₹2425.00 | ₹2366.10 | ₹2409.20 | 3,807,907 |
| 2026-03-13 | ₹2437.00 | ₹2445.90 | ₹2397.00 | ₹2410.50 | 2,466,488 |
| 2026-03-12 | ₹2459.80 | ₹2472.90 | ₹2436.00 | ₹2442.40 | 2,752,075 |
| 2026-03-11 | ₹2508.10 | ₹2521.00 | ₹2460.10 | ₹2464.90 | 2,720,664 |
| 2026-03-10 | ₹2541.00 | ₹2545.20 | ₹2490.10 | ₹2513.10 | 4,323,710 |
| 2026-03-09 | ₹2530.00 | ₹2560.00 | ₹2505.00 | ₹2527.40 | 3,653,428 |
| 2026-03-06 | ₹2572.00 | ₹2619.20 | ₹2553.60 | ₹2557.60 | 3,998,643 |
| 2026-03-05 | ₹2600.00 | ₹2609.50 | ₹2546.40 | ₹2578.80 | 2,960,636 |
| 2026-03-04 | ₹2625.00 | ₹2635.00 | ₹2580.40 | ₹2587.80 | 3,446,434 |
| 2026-03-02 | ₹2592.00 | ₹2623.80 | ₹2580.30 | ₹2613.50 | 3,374,385 |
| 2026-02-27 | ₹2681.60 | ₹2688.60 | ₹2626.10 | ₹2637.40 | 5,083,717 |
| 2026-02-26 | ₹2650.00 | ₹2671.00 | ₹2635.00 | ₹2647.70 | 3,464,267 |
| 2026-02-25 | ₹2596.00 | ₹2654.20 | ₹2595.00 | ₹2629.30 | 3,621,285 |
| 2026-02-24 | ₹2641.00 | ₹2647.50 | ₹2561.30 | ₹2573.70 | 7,798,833 |
| 2026-02-23 | ₹2686.00 | ₹2704.00 | ₹2660.20 | ₹2676.30 | 4,699,596 |
| 2026-02-20 | ₹2667.00 | ₹2702.60 | ₹2647.50 | ₹2686.20 | 2,293,482 |
| 2026-02-19 | ₹2708.00 | ₹2748.70 | ₹2666.60 | ₹2677.90 | 3,238,849 |
| 2026-02-18 | ₹2730.00 | ₹2730.00 | ₹2657.30 | ₹2694.90 | 2,950,820 |
| 2026-02-17 | ₹2716.00 | ₹2760.00 | ₹2695.20 | ₹2717.40 | 4,209,118 |
| 2026-02-16 | ₹2700.00 | ₹2719.80 | ₹2671.00 | ₹2706.60 | 2,918,730 |
| 2026-02-13 | ₹2585.00 | ₹2713.00 | ₹2585.00 | ₹2692.20 | 11,168,735 |
| 2026-02-12 | ₹2869.80 | ₹2880.00 | ₹2740.00 | ₹2750.10 | 10,612,156 |
| 2026-02-11 | ₹2980.00 | ₹2998.00 | ₹2904.20 | ₹2909.80 | 3,363,513 |
| 2026-02-10 | ₹2949.80 | ₹3011.60 | ₹2943.50 | ₹2984.60 | 3,547,763 |
| 2026-02-09 | ₹2959.10 | ₹2977.00 | ₹2937.50 | ₹2948.20 | 2,380,318 |
| 2026-02-06 | ₹2976.60 | ₹2985.00 | ₹2916.00 | ₹2941.60 | 4,687,389 |
| 2026-02-05 | ₹2990.00 | ₹3029.70 | ₹2972.30 | ₹2991.50 | 3,521,545 |
| 2026-02-04 | ₹3120.00 | ₹3120.00 | ₹2986.00 | ₹2999.10 | 10,852,595 |
| 2026-02-03 | ₹3350.00 | ₹3350.00 | ₹3186.30 | ₹3225.30 | 4,366,060 |
| 2026-02-02 | ₹3198.00 | ₹3198.00 | ₹3134.00 | ₹3169.60 | 2,636,272 |
| 2026-02-01 | ₹3123.80 | ₹3234.00 | ₹3105.20 | ₹3186.90 | 3,012,937 |
| 2026-01-30 | ₹3141.00 | ₹3141.00 | ₹3092.00 | ₹3123.90 | 3,022,068 |
| 2026-01-29 | ₹3200.10 | ₹3200.10 | ₹3125.60 | ₹3144.40 | 2,457,641 |
| 2026-01-28 | ₹3176.00 | ₹3205.20 | ₹3170.60 | ₹3200.10 | 2,751,234 |
| 2026-01-27 | ₹3175.00 | ₹3175.00 | ₹3130.00 | ₹3158.00 | 4,279,874 |
| 2026-01-23 | ₹3190.30 | ₹3194.50 | ₹3152.00 | ₹3162.50 | 2,068,857 |
| 2026-01-22 | ₹3150.00 | ₹3160.00 | ₹3122.30 | ₹3150.40 | 2,269,827 |
| 2026-01-21 | ₹3100.00 | ₹3138.50 | ₹3082.00 | ₹3122.60 | 2,015,150 |
| 2026-01-20 | ₹3151.60 | ₹3160.00 | ₹3091.10 | ₹3102.30 | 4,499,273 |
| 2026-01-19 | ₹3188.00 | ₹3220.00 | ₹3152.10 | ₹3163.60 | 3,387,562 |
| 2026-01-16 | ₹3219.40 | ₹3221.90 | ₹3171.00 | ₹3206.70 | 4,293,470 |
| 2026-01-14 | ₹3260.00 | ₹3260.00 | ₹3183.00 | ₹3192.50 | 3,539,511 |
| 2026-01-13 | ₹3245.00 | ₹3280.00 | ₹3210.50 | ₹3268.00 | 5,645,341 |
| 2026-01-12 | ₹3203.00 | ₹3252.00 | ₹3174.30 | ₹3239.60 | 2,228,342 |
| 2026-01-09 | ₹3191.00 | ₹3229.70 | ₹3191.00 | ₹3207.80 | 1,938,673 |
| 2026-01-08 | ₹3286.90 | ₹3286.90 | ₹3182.00 | ₹3203.90 | 4,159,336 |
| 2026-01-07 | ₹3242.90 | ₹3300.60 | ₹3223.20 | ₹3295.60 | 1,989,442 |
| 2026-01-06 | ₹3210.00 | ₹3263.20 | ₹3205.00 | ₹3255.80 | 2,912,325 |
| 2026-01-05 | ₹3240.50 | ₹3247.00 | ₹3191.00 | ₹3216.10 | 2,341,703 |
| 2026-01-02 | ₹3234.00 | ₹3254.30 | ₹3219.50 | ₹3250.70 | 1,184,324 |
| 2026-01-01 | ₹3215.00 | ₹3234.10 | ₹3198.20 | ₹3227.40 | 1,255,735 |
Tata Consultancy Services Share Price Performance Analysis (Aug 2004 - May 2026)
TCS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.67%
₹3227.40 → ₹2431.30
Year to Date
Price Volatility
11.51%
Low Volatility
Year to Date
Average Daily Volume
3,961,483
Year to Date Average
NSE Exchange
Tata Consultancy Services Share Price History – Frequently Asked Questions
Common questions about TCS historical data and records. For live price, key ratios and fundamentals, see TCS share price screener.
What is the all-time high share price of Tata Consultancy Services (TCS)?
The all-time high share price of Tata Consultancy Services was ₹4592.25 recorded on August 30, 2024 on the NSE exchange.
What is the all-time low share price of Tata Consultancy Services (TCS)?
The all-time low share price of Tata Consultancy Services was ₹102.25 recorded on October 27, 2008 on the NSE exchange.
How can I download TCS historical share price data?
You can download Tata Consultancy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCS shares?
The highest trading volume day for Tata Consultancy Services was 136,930,976 shares traded on August 25, 2004 on the NSE exchange, with share price at ₹121.6.