Tata Consultancy Services Share Price All Time Records & Statistics (Aug 2004 - Jan 2026)
Comprehensive analysis of TCS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tata Consultancy Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3242.90 | ₹3300.60 | ₹3223.20 | ₹3295.60 | 1,989,442 |
| 2026-01-06 | ₹3210.00 | ₹3263.20 | ₹3205.00 | ₹3255.80 | 2,912,325 |
| 2026-01-05 | ₹3240.50 | ₹3247.00 | ₹3191.00 | ₹3216.10 | 2,341,703 |
| 2026-01-02 | ₹3234.00 | ₹3254.30 | ₹3219.50 | ₹3250.70 | 1,184,324 |
| 2026-01-01 | ₹3215.00 | ₹3234.10 | ₹3198.20 | ₹3227.40 | 1,255,735 |
Tata Consultancy Services Share Price Performance Analysis (Aug 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tata Consultancy Services
Additional stock information and data for TCS
Tata Consultancy Services Share Price History – Frequently Asked Questions
Common questions about TCS historical data and records
What is the all-time high share price of Tata Consultancy Services (TCS)?
The all-time high share price of Tata Consultancy Services was ₹4592.25 recorded on August 30, 2024 on the NSE exchange.
What is the all-time low share price of Tata Consultancy Services (TCS)?
The all-time low share price of Tata Consultancy Services was ₹102.25 recorded on October 27, 2008 on the NSE exchange.
How can I download TCS historical share price data?
You can download Tata Consultancy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCS shares?
The highest trading volume day for Tata Consultancy Services was 136,930,976 shares traded on August 25, 2004 on the NSE exchange, with share price at ₹121.6.