Price Data Selection & Download
TCPL Packaging Share Price All Time Records & Statistics (Oct 2017 - Jul 2026)
2159 daily OHLCV records on NSE from Oct. 2017 to July 2026. Examine TCPLPACK earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹4900.00
March 26, 2025
NSE Exchange
Share Price All Time Low
₹130.00
March 24, 2020
NSE Exchange
Highest Volume Trading Day
895,189
February 21, 2022 • ₹781.35
NSE Exchange
Share Price History Data (Oct 2017 - Jul 2026)
TCPLPACK daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹3281.90 | ₹3299.90 | ₹3193.50 | ₹3226.50 | 4,068 |
| 2026-07-23 | ₹3328.30 | ₹3371.30 | ₹3271.00 | ₹3281.50 | 2,430 |
| 2026-07-22 | ₹3447.40 | ₹3451.90 | ₹3280.00 | ₹3310.00 | 10,807 |
| 2026-07-21 | ₹3113.20 | ₹3470.00 | ₹3045.00 | ₹3428.50 | 19,063 |
| 2026-07-20 | ₹3173.20 | ₹3235.00 | ₹3135.10 | ₹3143.70 | 3,515 |
| 2026-07-17 | ₹3243.50 | ₹3308.90 | ₹3204.90 | ₹3215.80 | 3,141 |
| 2026-07-16 | ₹3280.50 | ₹3330.00 | ₹3161.10 | ₹3265.30 | 14,207 |
| 2026-07-15 | ₹3269.80 | ₹3400.00 | ₹3225.20 | ₹3284.40 | 25,265 |
| 2026-07-14 | ₹2979.50 | ₹3250.00 | ₹2940.10 | ₹3216.90 | 41,594 |
| 2026-07-13 | ₹2971.20 | ₹3115.80 | ₹2971.20 | ₹3006.60 | 3,665 |
| 2026-07-10 | ₹2975.20 | ₹3027.30 | ₹2930.20 | ₹3019.10 | 4,868 |
| 2026-07-09 | ₹2935.40 | ₹2989.80 | ₹2897.30 | ₹2965.30 | 1,397 |
| 2026-07-08 | ₹2912.30 | ₹2994.60 | ₹2868.20 | ₹2923.90 | 2,276 |
| 2026-07-07 | ₹2917.20 | ₹2989.30 | ₹2839.10 | ₹2909.40 | 6,331 |
| 2026-07-06 | ₹2977.80 | ₹2977.80 | ₹2900.00 | ₹2914.30 | 1,687 |
| 2026-07-03 | ₹2962.40 | ₹3024.90 | ₹2925.00 | ₹2957.30 | 3,042 |
| 2026-07-02 | ₹2978.60 | ₹3098.00 | ₹2930.00 | ₹2976.70 | 2,693 |
| 2026-07-01 | ₹2952.00 | ₹3029.10 | ₹2915.00 | ₹2975.60 | 2,008 |
| 2026-06-30 | ₹2974.60 | ₹3037.20 | ₹2950.00 | ₹2966.60 | 2,029 |
| 2026-06-29 | ₹2999.80 | ₹3200.00 | ₹2960.50 | ₹2992.40 | 48,863 |
| 2026-06-25 | ₹2954.80 | ₹3030.00 | ₹2866.00 | ₹2997.30 | 11,069 |
| 2026-06-24 | ₹2925.50 | ₹2970.90 | ₹2863.50 | ₹2915.40 | 24,118 |
| 2026-06-23 | ₹2981.20 | ₹3043.90 | ₹2903.70 | ₹2923.90 | 2,387 |
| 2026-06-22 | ₹3034.40 | ₹3067.50 | ₹2980.20 | ₹2987.10 | 2,061 |
| 2026-06-19 | ₹2906.00 | ₹3046.20 | ₹2868.10 | ₹3029.40 | 9,751 |
| 2026-06-18 | ₹2754.80 | ₹2925.00 | ₹2702.80 | ₹2880.10 | 6,385 |
| 2026-06-17 | ₹2720.40 | ₹2807.90 | ₹2672.70 | ₹2750.20 | 7,725 |
| 2026-06-16 | ₹2525.00 | ₹2839.90 | ₹2525.00 | ₹2720.40 | 19,527 |
| 2026-06-15 | ₹2520.10 | ₹2635.70 | ₹2486.50 | ₹2516.60 | 2,979 |
| 2026-06-12 | ₹2488.20 | ₹2525.00 | ₹2472.10 | ₹2519.40 | 1,520 |
| 2026-06-11 | ₹2488.00 | ₹2505.00 | ₹2428.90 | ₹2455.00 | 1,406 |
| 2026-06-10 | ₹2596.40 | ₹2615.00 | ₹2465.00 | ₹2488.70 | 3,105 |
| 2026-06-09 | ₹2595.60 | ₹2614.30 | ₹2580.10 | ₹2596.40 | 674 |
| 2026-06-08 | ₹2611.90 | ₹2650.00 | ₹2581.50 | ₹2605.20 | 1,491 |
| 2026-06-05 | ₹2614.00 | ₹2654.00 | ₹2594.90 | ₹2628.00 | 795 |
| 2026-06-04 | ₹2528.30 | ₹2632.40 | ₹2524.80 | ₹2610.00 | 1,371 |
| 2026-06-03 | ₹2580.00 | ₹2581.00 | ₹2500.10 | ₹2524.80 | 982 |
| 2026-06-02 | ₹2510.00 | ₹2618.50 | ₹2480.00 | ₹2580.90 | 2,076 |
| 2026-06-01 | ₹2562.00 | ₹2650.00 | ₹2560.20 | ₹2577.00 | 1,452 |
| 2026-05-29 | ₹2600.20 | ₹2677.00 | ₹2536.00 | ₹2562.00 | 3,139 |
| 2026-05-27 | ₹2566.70 | ₹2668.80 | ₹2566.70 | ₹2658.40 | 1,341 |
| 2026-05-26 | ₹2634.10 | ₹2694.90 | ₹2580.00 | ₹2609.00 | 1,483 |
| 2026-05-25 | ₹2615.00 | ₹2660.00 | ₹2604.10 | ₹2634.10 | 1,246 |
| 2026-05-22 | ₹2546.00 | ₹2600.00 | ₹2545.70 | ₹2587.90 | 720 |
| 2026-05-21 | ₹2544.50 | ₹2590.10 | ₹2530.00 | ₹2571.60 | 842 |
| 2026-05-20 | ₹2517.70 | ₹2573.40 | ₹2510.00 | ₹2546.90 | 785 |
| 2026-05-19 | ₹2545.70 | ₹2635.60 | ₹2510.10 | ₹2535.60 | 2,255 |
| 2026-05-18 | ₹2640.00 | ₹2648.00 | ₹2528.00 | ₹2545.70 | 1,768 |
| 2026-05-15 | ₹2595.20 | ₹2683.20 | ₹2522.50 | ₹2656.00 | 3,114 |
| 2026-05-14 | ₹2679.90 | ₹2679.90 | ₹2561.70 | ₹2596.40 | 1,605 |
| 2026-05-13 | ₹2689.90 | ₹2707.60 | ₹2606.00 | ₹2621.20 | 2,107 |
| 2026-05-12 | ₹2825.90 | ₹2825.90 | ₹2687.00 | ₹2697.20 | 1,807 |
| 2026-05-11 | ₹2826.00 | ₹2826.10 | ₹2753.80 | ₹2797.40 | 2,262 |
| 2026-05-08 | ₹2795.00 | ₹2869.90 | ₹2785.20 | ₹2846.20 | 1,758 |
| 2026-05-07 | ₹2825.00 | ₹2909.40 | ₹2780.60 | ₹2809.00 | 3,901 |
| 2026-05-06 | ₹2684.70 | ₹2815.00 | ₹2656.10 | ₹2801.10 | 6,334 |
| 2026-05-05 | ₹2749.50 | ₹2750.00 | ₹2650.00 | ₹2666.70 | 3,512 |
| 2026-05-04 | ₹2650.00 | ₹2800.10 | ₹2636.40 | ₹2728.20 | 3,342 |
| 2026-04-30 | ₹2717.90 | ₹2779.90 | ₹2621.50 | ₹2655.90 | 1,869 |
| 2026-04-29 | ₹2625.00 | ₹2728.20 | ₹2614.60 | ₹2687.10 | 4,129 |
| 2026-04-28 | ₹2657.70 | ₹2724.90 | ₹2602.50 | ₹2639.20 | 3,169 |
| 2026-04-27 | ₹2609.00 | ₹2670.00 | ₹2600.00 | ₹2663.50 | 1,225 |
| 2026-04-24 | ₹2639.60 | ₹2639.60 | ₹2568.10 | ₹2609.00 | 1,772 |
| 2026-04-23 | ₹2670.00 | ₹2690.90 | ₹2622.60 | ₹2630.00 | 1,893 |
| 2026-04-22 | ₹2653.10 | ₹2676.50 | ₹2600.10 | ₹2670.20 | 1,418 |
| 2026-04-21 | ₹2613.60 | ₹2657.80 | ₹2610.00 | ₹2653.10 | 1,718 |
| 2026-04-20 | ₹2689.90 | ₹2689.90 | ₹2600.00 | ₹2613.50 | 3,422 |
| 2026-04-17 | ₹2663.20 | ₹2705.90 | ₹2640.00 | ₹2653.50 | 4,346 |
| 2026-04-16 | ₹2620.00 | ₹2666.90 | ₹2537.20 | ₹2663.20 | 3,121 |
| 2026-04-15 | ₹2533.00 | ₹2620.00 | ₹2524.00 | ₹2596.80 | 3,788 |
| 2026-04-13 | ₹2500.00 | ₹2535.00 | ₹2410.00 | ₹2520.20 | 2,214 |
| 2026-04-10 | ₹2505.70 | ₹2535.00 | ₹2488.80 | ₹2516.60 | 2,296 |
| 2026-04-09 | ₹2520.30 | ₹2520.30 | ₹2450.00 | ₹2482.30 | 2,069 |
| 2026-04-08 | ₹2461.90 | ₹2539.00 | ₹2438.10 | ₹2483.60 | 2,704 |
| 2026-04-07 | ₹2335.90 | ₹2425.00 | ₹2335.90 | ₹2390.20 | 1,894 |
| 2026-04-06 | ₹2319.60 | ₹2393.30 | ₹2310.10 | ₹2356.00 | 2,194 |
| 2026-04-02 | ₹2310.00 | ₹2359.80 | ₹2251.30 | ₹2319.60 | 5,497 |
| 2026-04-01 | ₹2439.90 | ₹2439.90 | ₹2326.60 | ₹2390.40 | 1,649 |
| 2026-03-30 | ₹2370.00 | ₹2374.90 | ₹2256.00 | ₹2279.20 | 7,113 |
| 2026-03-27 | ₹2305.60 | ₹2387.40 | ₹2295.10 | ₹2354.70 | 7,232 |
| 2026-03-25 | ₹2290.00 | ₹2447.40 | ₹2290.00 | ₹2401.80 | 8,285 |
| 2026-03-24 | ₹2251.00 | ₹2384.00 | ₹2232.80 | ₹2286.70 | 9,923 |
| 2026-03-23 | ₹2300.00 | ₹2302.60 | ₹2200.00 | ₹2214.10 | 4,545 |
| 2026-03-20 | ₹2382.00 | ₹2454.00 | ₹2298.30 | ₹2334.70 | 6,893 |
| 2026-03-19 | ₹2440.00 | ₹2458.10 | ₹2360.00 | ₹2381.00 | 2,693 |
| 2026-03-18 | ₹2449.90 | ₹2475.00 | ₹2411.30 | ₹2455.20 | 14,702 |
| 2026-03-17 | ₹2479.50 | ₹2479.70 | ₹2366.00 | ₹2409.60 | 4,820 |
| 2026-03-16 | ₹2459.50 | ₹2505.00 | ₹2380.00 | ₹2492.10 | 3,048 |
| 2026-03-13 | ₹2506.80 | ₹2512.80 | ₹2410.00 | ₹2422.60 | 2,356 |
| 2026-03-12 | ₹2555.00 | ₹2671.60 | ₹2500.00 | ₹2519.40 | 18,717 |
| 2026-03-11 | ₹2496.10 | ₹2532.00 | ₹2401.40 | ₹2441.00 | 4,289 |
| 2026-03-10 | ₹2551.00 | ₹2576.50 | ₹2422.70 | ₹2477.50 | 12,950 |
| 2026-03-09 | ₹2568.20 | ₹2615.70 | ₹2492.50 | ₹2532.40 | 7,032 |
| 2026-03-06 | ₹2598.40 | ₹2598.50 | ₹2560.00 | ₹2568.20 | 2,258 |
| 2026-03-05 | ₹2551.50 | ₹2600.00 | ₹2551.00 | ₹2576.50 | 2,266 |
| 2026-03-04 | ₹2583.00 | ₹2600.00 | ₹2545.00 | ₹2551.50 | 3,442 |
| 2026-03-02 | ₹2552.70 | ₹2686.90 | ₹2552.70 | ₹2666.80 | 2,992 |
| 2026-02-27 | ₹2758.10 | ₹2758.10 | ₹2623.80 | ₹2663.60 | 1,632 |
| 2026-02-26 | ₹2747.00 | ₹2791.20 | ₹2738.90 | ₹2751.90 | 1,441 |
| 2026-02-25 | ₹2720.70 | ₹2799.80 | ₹2720.00 | ₹2760.90 | 1,250 |
| 2026-02-24 | ₹2764.00 | ₹2779.90 | ₹2687.00 | ₹2718.10 | 2,635 |
| 2026-02-23 | ₹2825.90 | ₹2878.40 | ₹2723.00 | ₹2763.90 | 3,189 |
| 2026-02-20 | ₹2905.00 | ₹2914.60 | ₹2804.00 | ₹2825.90 | 843 |
| 2026-02-19 | ₹2964.50 | ₹2991.90 | ₹2842.00 | ₹2874.70 | 1,641 |
| 2026-02-18 | ₹3028.20 | ₹3040.50 | ₹2944.50 | ₹2961.50 | 1,966 |
| 2026-02-17 | ₹2976.80 | ₹3024.30 | ₹2942.10 | ₹2997.20 | 3,513 |
| 2026-02-16 | ₹2799.90 | ₹3055.80 | ₹2799.90 | ₹2991.90 | 4,784 |
| 2026-02-13 | ₹2851.20 | ₹2905.00 | ₹2805.00 | ₹2884.60 | 2,426 |
| 2026-02-12 | ₹2900.00 | ₹2938.20 | ₹2853.00 | ₹2882.90 | 2,374 |
| 2026-02-11 | ₹3000.00 | ₹3049.80 | ₹2908.80 | ₹2927.00 | 8,333 |
| 2026-02-10 | ₹2642.00 | ₹3054.00 | ₹2642.00 | ₹2998.60 | 101,806 |
| 2026-02-09 | ₹2705.00 | ₹2809.90 | ₹2556.10 | ₹2622.00 | 9,393 |
| 2026-02-06 | ₹2640.00 | ₹2723.20 | ₹2640.00 | ₹2690.60 | 1,766 |
| 2026-02-05 | ₹2710.20 | ₹2768.90 | ₹2639.00 | ₹2704.20 | 4,397 |
| 2026-02-04 | ₹2751.20 | ₹2793.80 | ₹2650.00 | ₹2675.80 | 10,586 |
| 2026-02-03 | ₹2607.50 | ₹2776.80 | ₹2595.90 | ₹2751.20 | 4,043 |
| 2026-02-02 | ₹2605.80 | ₹2625.00 | ₹2570.00 | ₹2578.20 | 2,390 |
| 2026-02-01 | ₹2602.30 | ₹2638.40 | ₹2570.00 | ₹2607.60 | 880 |
| 2026-01-30 | ₹2590.90 | ₹2625.00 | ₹2570.00 | ₹2608.90 | 2,196 |
| 2026-01-29 | ₹2606.60 | ₹2607.80 | ₹2575.00 | ₹2590.90 | 2,172 |
| 2026-01-28 | ₹2575.00 | ₹2622.30 | ₹2575.00 | ₹2594.60 | 1,599 |
| 2026-01-27 | ₹2655.10 | ₹2673.20 | ₹2575.00 | ₹2606.60 | 3,325 |
| 2026-01-23 | ₹2714.00 | ₹2715.40 | ₹2628.20 | ₹2644.80 | 1,833 |
| 2026-01-22 | ₹2650.10 | ₹2720.00 | ₹2650.00 | ₹2714.00 | 1,589 |
| 2026-01-21 | ₹2619.90 | ₹2695.00 | ₹2550.00 | ₹2667.80 | 6,560 |
| 2026-01-20 | ₹2689.00 | ₹2727.40 | ₹2560.00 | ₹2601.80 | 54,189 |
| 2026-01-19 | ₹2791.60 | ₹2849.20 | ₹2613.50 | ₹2674.00 | 22,331 |
| 2026-01-16 | ₹2785.00 | ₹2830.30 | ₹2751.70 | ₹2805.80 | 12,590 |
| 2026-01-14 | ₹2827.70 | ₹2830.60 | ₹2751.10 | ₹2791.70 | 3,795 |
| 2026-01-13 | ₹2865.00 | ₹2874.20 | ₹2805.50 | ₹2831.60 | 1,219 |
| 2026-01-12 | ₹2852.70 | ₹2895.00 | ₹2823.10 | ₹2864.10 | 2,974 |
| 2026-01-09 | ₹2900.00 | ₹2920.00 | ₹2850.00 | ₹2910.00 | 3,901 |
| 2026-01-08 | ₹2996.60 | ₹2996.60 | ₹2850.10 | ₹2864.10 | 5,370 |
| 2026-01-07 | ₹3010.00 | ₹3014.90 | ₹2980.00 | ₹2993.70 | 2,273 |
| 2026-01-06 | ₹3020.00 | ₹3020.00 | ₹2940.00 | ₹2991.40 | 5,350 |
| 2026-01-05 | ₹2950.00 | ₹3008.40 | ₹2950.00 | ₹2996.20 | 3,534 |
| 2026-01-02 | ₹3036.80 | ₹3052.80 | ₹2999.50 | ₹3006.00 | 1,687 |
| 2026-01-01 | ₹3015.90 | ₹3059.00 | ₹3002.10 | ₹3041.40 | 650 |
TCPL Packaging Share Price Performance Analysis (Oct 2017 - Jul 2026)
TCPLPACK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.09%
₹3041.40 → ₹3226.50
Year to Date
Price Volatility
8.78%
Low Volatility
Year to Date
Average Daily Volume
6,054
Year to Date Average
NSE Exchange
TCPL Packaging Share Price History – Frequently Asked Questions
Common questions about TCPLPACK historical data and records. For live price, key ratios and fundamentals, see TCPL Packaging screener.
What is the all-time high share price of TCPL Packaging (TCPLPACK)?
The all-time high share price of TCPL Packaging was ₹4900.0 recorded on March 26, 2025 on the NSE exchange.
What is the all-time low share price of TCPL Packaging (TCPLPACK)?
The all-time low share price of TCPL Packaging was ₹130.0 recorded on March 24, 2020 on the NSE exchange.
How can I download TCPLPACK historical share price data?
You can download TCPL Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCPLPACK shares?
The highest trading volume day for TCPL Packaging was 895,189 shares traded on February 21, 2022 on the NSE exchange, with share price at ₹781.35.