Price Data Selection & Download
TCM Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2541 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine TCMLMTD earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹81.00
November 24, 2025
BSE Exchange
Share Price All Time Low
₹4.55
March 12, 2008
BSE Exchange
Highest Volume Trading Day
304,882
October 17, 2024 • ₹72.82
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
TCMLMTD daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹51.60 | ₹51.61 | ₹49.00 | ₹49.09 | 5,433 |
| 2026-05-26 | ₹48.28 | ₹51.35 | ₹46.21 | ₹50.66 | 5,118 |
| 2026-05-25 | ₹50.80 | ₹50.80 | ₹48.00 | ₹48.28 | 5,262 |
| 2026-05-22 | ₹49.99 | ₹50.87 | ₹48.00 | ₹48.56 | 4,571 |
| 2026-05-21 | ₹50.01 | ₹50.89 | ₹46.50 | ₹50.06 | 3,519 |
| 2026-05-20 | ₹51.50 | ₹53.02 | ₹48.11 | ₹49.62 | 46,020 |
| 2026-05-19 | ₹41.58 | ₹49.72 | ₹40.22 | ₹49.62 | 110,508 |
| 2026-05-18 | ₹43.99 | ₹43.99 | ₹41.16 | ₹41.44 | 74 |
| 2026-05-15 | ₹41.60 | ₹43.87 | ₹41.60 | ₹43.78 | 170 |
| 2026-05-14 | ₹42.06 | ₹42.25 | ₹41.61 | ₹41.61 | 415 |
| 2026-05-13 | ₹42.00 | ₹42.83 | ₹40.50 | ₹42.20 | 2,766 |
| 2026-05-12 | ₹44.80 | ₹44.80 | ₹39.11 | ₹42.00 | 13,479 |
| 2026-05-11 | ₹43.93 | ₹44.00 | ₹43.92 | ₹44.00 | 511 |
| 2026-05-08 | ₹43.84 | ₹43.84 | ₹43.00 | ₹43.35 | 1,761 |
| 2026-05-07 | ₹44.87 | ₹44.87 | ₹43.00 | ₹43.29 | 12,540 |
| 2026-05-06 | ₹43.67 | ₹44.87 | ₹43.46 | ₹44.86 | 1,320 |
| 2026-05-05 | ₹44.16 | ₹46.50 | ₹43.10 | ₹43.44 | 2,546 |
| 2026-05-04 | ₹44.06 | ₹45.01 | ₹43.84 | ₹45.00 | 3,342 |
| 2026-04-30 | ₹45.06 | ₹45.99 | ₹43.75 | ₹44.27 | 6,221 |
| 2026-04-29 | ₹47.15 | ₹48.99 | ₹45.00 | ₹45.95 | 2,532 |
| 2026-04-28 | ₹46.89 | ₹46.90 | ₹46.89 | ₹46.90 | 110 |
| 2026-04-27 | ₹47.09 | ₹47.88 | ₹46.50 | ₹47.85 | 336 |
| 2026-04-23 | ₹46.58 | ₹47.49 | ₹46.00 | ₹47.09 | 2,037 |
| 2026-04-22 | ₹48.65 | ₹49.13 | ₹46.10 | ₹48.59 | 1,202 |
| 2026-04-21 | ₹47.42 | ₹48.89 | ₹47.42 | ₹48.89 | 585 |
| 2026-04-20 | ₹47.90 | ₹48.58 | ₹46.50 | ₹47.42 | 5,386 |
| 2026-04-17 | ₹49.87 | ₹50.89 | ₹49.87 | ₹50.89 | 2,208 |
| 2026-04-16 | ₹50.00 | ₹50.89 | ₹50.00 | ₹50.89 | 212 |
| 2026-04-15 | ₹47.01 | ₹49.95 | ₹47.01 | ₹49.01 | 4,283 |
| 2026-04-13 | ₹48.00 | ₹48.00 | ₹45.70 | ₹47.00 | 2,044 |
| 2026-04-10 | ₹50.88 | ₹51.94 | ₹48.11 | ₹49.75 | 6,714 |
| 2026-04-09 | ₹50.70 | ₹50.70 | ₹47.40 | ₹47.98 | 5,018 |
| 2026-04-08 | ₹46.00 | ₹51.24 | ₹46.00 | ₹49.50 | 10,849 |
| 2026-04-07 | ₹42.50 | ₹44.50 | ₹42.00 | ₹42.70 | 1,645 |
| 2026-04-06 | ₹43.05 | ₹44.99 | ₹42.00 | ₹44.99 | 1,934 |
| 2026-04-02 | ₹43.80 | ₹43.90 | ₹43.80 | ₹43.90 | 2,750 |
| 2026-04-01 | ₹40.00 | ₹43.14 | ₹40.00 | ₹43.10 | 1,733 |
| 2026-03-30 | ₹39.40 | ₹39.40 | ₹39.22 | ₹39.22 | 510 |
| 2026-03-27 | ₹40.26 | ₹40.30 | ₹39.20 | ₹39.22 | 637 |
| 2026-03-25 | ₹40.70 | ₹43.89 | ₹40.20 | ₹41.05 | 6,566 |
| 2026-03-24 | ₹38.99 | ₹39.99 | ₹38.99 | ₹39.90 | 3,366 |
| 2026-03-23 | ₹38.20 | ₹39.55 | ₹36.53 | ₹37.21 | 15,851 |
| 2026-03-20 | ₹43.44 | ₹43.44 | ₹40.32 | ₹40.57 | 751 |
| 2026-03-19 | ₹40.01 | ₹43.49 | ₹40.01 | ₹43.45 | 130 |
| 2026-03-18 | ₹41.75 | ₹42.00 | ₹41.75 | ₹41.77 | 305 |
| 2026-03-17 | ₹41.46 | ₹41.46 | ₹41.05 | ₹41.05 | 3,128 |
| 2026-03-16 | ₹41.31 | ₹41.99 | ₹41.05 | ₹41.61 | 2,608 |
| 2026-03-13 | ₹45.00 | ₹45.00 | ₹41.00 | ₹41.31 | 12,900 |
| 2026-03-12 | ₹44.83 | ₹44.83 | ₹44.00 | ₹44.82 | 566 |
| 2026-03-11 | ₹44.49 | ₹46.90 | ₹44.01 | ₹44.83 | 4,683 |
| 2026-03-10 | ₹42.30 | ₹44.75 | ₹41.00 | ₹43.00 | 7,793 |
| 2026-03-09 | ₹41.71 | ₹44.10 | ₹41.71 | ₹42.03 | 4,713 |
| 2026-03-06 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 211 |
| 2026-03-05 | ₹45.00 | ₹45.00 | ₹45.00 | ₹45.00 | 347 |
| 2026-03-04 | ₹45.99 | ₹47.48 | ₹45.00 | ₹45.00 | 1,123 |
| 2026-03-02 | ₹46.53 | ₹47.80 | ₹42.00 | ₹46.72 | 2,232 |
| 2026-02-27 | ₹48.11 | ₹50.80 | ₹46.08 | ₹46.53 | 3,868 |
| 2026-02-26 | ₹48.28 | ₹48.50 | ₹48.26 | ₹48.50 | 704 |
| 2026-02-25 | ₹47.80 | ₹50.80 | ₹47.51 | ₹50.80 | 605 |
| 2026-02-23 | ₹49.90 | ₹49.90 | ₹49.66 | ₹49.66 | 4 |
| 2026-02-20 | ₹49.90 | ₹49.90 | ₹49.00 | ₹49.90 | 540 |
| 2026-02-19 | ₹50.00 | ₹50.05 | ₹49.90 | ₹49.90 | 792 |
| 2026-02-18 | ₹50.09 | ₹50.09 | ₹48.51 | ₹49.93 | 662 |
| 2026-02-17 | ₹49.50 | ₹50.29 | ₹49.05 | ₹49.75 | 7,465 |
| 2026-02-16 | ₹50.55 | ₹50.55 | ₹50.35 | ₹50.35 | 2,851 |
| 2026-02-13 | ₹50.57 | ₹54.10 | ₹50.55 | ₹53.00 | 5,333 |
| 2026-02-12 | ₹53.17 | ₹53.17 | ₹53.17 | ₹53.17 | 64 |
| 2026-02-11 | ₹52.00 | ₹53.17 | ₹52.00 | ₹53.17 | 279 |
| 2026-02-10 | ₹54.05 | ₹54.25 | ₹54.05 | ₹54.25 | 190 |
| 2026-02-09 | ₹50.00 | ₹54.33 | ₹50.00 | ₹54.09 | 3,065 |
| 2026-02-05 | ₹51.10 | ₹51.75 | ₹51.10 | ₹51.75 | 211 |
| 2026-02-04 | ₹52.00 | ₹52.00 | ₹50.50 | ₹51.00 | 333 |
| 2026-02-03 | ₹52.00 | ₹52.00 | ₹50.04 | ₹51.06 | 914 |
| 2026-02-02 | ₹52.70 | ₹52.77 | ₹48.06 | ₹52.00 | 3,092 |
| 2026-02-01 | ₹50.00 | ₹51.49 | ₹50.00 | ₹50.26 | 2,510 |
| 2026-01-30 | ₹50.25 | ₹50.25 | ₹48.52 | ₹49.27 | 3,591 |
| 2026-01-29 | ₹50.90 | ₹50.90 | ₹50.90 | ₹50.90 | 312 |
| 2026-01-28 | ₹53.51 | ₹53.51 | ₹50.65 | ₹51.94 | 2,492 |
| 2026-01-27 | ₹54.06 | ₹55.00 | ₹53.25 | ₹53.25 | 4,484 |
| 2026-01-23 | ₹55.00 | ₹55.00 | ₹52.99 | ₹53.00 | 1,083 |
| 2026-01-22 | ₹54.39 | ₹57.00 | ₹52.30 | ₹52.70 | 8,242 |
| 2026-01-21 | ₹56.50 | ₹58.40 | ₹55.00 | ₹55.00 | 2,482 |
| 2026-01-20 | ₹52.55 | ₹56.99 | ₹52.55 | ₹56.03 | 1,392 |
| 2026-01-19 | ₹55.30 | ₹56.94 | ₹55.20 | ₹55.30 | 876 |
| 2026-01-16 | ₹57.01 | ₹58.39 | ₹56.00 | ₹58.10 | 972 |
| 2026-01-14 | ₹57.83 | ₹58.00 | ₹57.83 | ₹58.00 | 1,379 |
| 2026-01-13 | ₹58.00 | ₹60.00 | ₹57.50 | ₹57.83 | 556 |
| 2026-01-12 | ₹59.65 | ₹59.65 | ₹57.01 | ₹59.00 | 3,713 |
| 2026-01-09 | ₹60.00 | ₹62.87 | ₹59.65 | ₹60.01 | 1,221 |
| 2026-01-08 | ₹60.03 | ₹63.98 | ₹60.00 | ₹60.00 | 7,641 |
| 2026-01-07 | ₹61.20 | ₹61.20 | ₹61.13 | ₹61.13 | 1,948 |
| 2026-01-06 | ₹60.00 | ₹63.50 | ₹60.00 | ₹61.13 | 2,431 |
| 2026-01-05 | ₹62.97 | ₹62.97 | ₹60.70 | ₹60.74 | 1,052 |
| 2026-01-02 | ₹61.25 | ₹63.90 | ₹60.73 | ₹62.97 | 5,353 |
| 2026-01-01 | ₹63.92 | ₹63.92 | ₹62.00 | ₹63.92 | 990 |
TCM Share Price Performance Analysis (Jan 2008 - May 2026)
TCMLMTD price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-23.20%
₹63.92 → ₹49.09
Year to Date
Price Volatility
12.10%
Low Volatility
Year to Date
Average Daily Volume
4,540
Year to Date Average
BSE Exchange
TCM Share Price History – Frequently Asked Questions
Common questions about TCMLMTD historical data and records. Explore TCMLMTD value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of TCM (TCMLMTD)?
The all-time high share price of TCM was ₹81.0 recorded on November 24, 2025 on the BSE exchange.
What is the all-time low share price of TCM (TCMLMTD)?
The all-time low share price of TCM was ₹4.55 recorded on March 12, 2008 on the BSE exchange.
How can I download TCMLMTD historical share price data?
You can download TCM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCMLMTD shares?
The highest trading volume day for TCM was 304,882 shares traded on October 17, 2024 on the BSE exchange, with share price at ₹72.82.