Price Data Selection & Download
TCI Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3202 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see TCIIND screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
TCIIND daily open, high, low, close and volume (OHLCV) on BSE — 54 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹1320.00 | ₹1320.00 | ₹1320.00 | ₹1320.00 | 25 |
| 2026-05-21 | ₹1380.00 | ₹1380.00 | ₹1320.00 | ₹1320.00 | 20 |
| 2026-05-20 | ₹1455.00 | ₹1470.00 | ₹1345.00 | ₹1357.15 | 129 |
| 2026-05-12 | ₹1415.05 | ₹1524.00 | ₹1415.00 | ₹1415.00 | 21 |
| 2026-05-11 | ₹1480.00 | ₹1480.00 | ₹1475.00 | ₹1475.00 | 31 |
| 2026-05-08 | ₹1490.00 | ₹1495.00 | ₹1490.00 | ₹1495.00 | 121 |
| 2026-05-07 | ₹1500.00 | ₹1555.00 | ₹1500.00 | ₹1555.00 | 29 |
| 2026-05-06 | ₹1455.00 | ₹1500.00 | ₹1455.00 | ₹1500.00 | 280 |
| 2026-05-05 | ₹1511.00 | ₹1511.00 | ₹1511.00 | ₹1511.00 | 10 |
| 2026-04-29 | ₹1565.00 | ₹1565.00 | ₹1565.00 | ₹1565.00 | 1 |
| 2026-04-28 | ₹1500.00 | ₹1571.95 | ₹1500.00 | ₹1571.95 | 25 |
| 2026-04-27 | ₹1601.00 | ₹1601.00 | ₹1573.90 | ₹1574.90 | 26 |
| 2026-04-24 | ₹1575.85 | ₹1575.85 | ₹1475.00 | ₹1541.95 | 9 |
| 2026-04-23 | ₹1425.00 | ₹1544.95 | ₹1425.00 | ₹1544.95 | 3 |
| 2026-04-22 | ₹1493.50 | ₹1493.50 | ₹1493.50 | ₹1493.50 | 2 |
| 2026-04-20 | ₹1501.00 | ₹1501.00 | ₹1501.00 | ₹1501.00 | 1 |
| 2026-04-17 | ₹1450.00 | ₹1450.00 | ₹1444.00 | ₹1444.00 | 6 |
| 2026-04-16 | ₹1385.00 | ₹1385.00 | ₹1385.00 | ₹1385.00 | 1 |
| 2026-04-13 | ₹1385.00 | ₹1385.00 | ₹1385.00 | ₹1385.00 | 3 |
| 2026-04-10 | ₹1385.00 | ₹1385.00 | ₹1385.00 | ₹1385.00 | 16 |
| 2026-04-09 | ₹1250.00 | ₹1334.75 | ₹1250.00 | ₹1334.75 | 21 |
| 2026-04-06 | ₹1280.00 | ₹1280.00 | ₹1280.00 | ₹1280.00 | 5 |
| 2026-04-02 | ₹1225.00 | ₹1290.00 | ₹1225.00 | ₹1260.00 | 130 |
| 2026-04-01 | ₹1290.00 | ₹1334.65 | ₹1274.00 | ₹1280.00 | 206 |
| 2026-03-30 | ₹1321.00 | ₹1341.00 | ₹1321.00 | ₹1341.00 | 30 |
| 2026-03-27 | ₹1331.00 | ₹1351.00 | ₹1331.00 | ₹1341.00 | 204 |
| 2026-03-24 | ₹1355.00 | ₹1400.00 | ₹1355.00 | ₹1400.00 | 250 |
| 2026-03-23 | ₹1351.00 | ₹1351.00 | ₹1351.00 | ₹1351.00 | 1 |
| 2026-03-12 | ₹1410.00 | ₹1410.00 | ₹1410.00 | ₹1410.00 | 1 |
| 2026-03-11 | ₹1365.20 | ₹1365.20 | ₹1365.20 | ₹1365.20 | 50 |
| 2026-03-05 | ₹1376.10 | ₹1435.00 | ₹1376.10 | ₹1435.00 | 2 |
| 2026-02-23 | ₹1435.00 | ₹1435.00 | ₹1435.00 | ₹1435.00 | 5 |
| 2026-02-19 | ₹1391.00 | ₹1395.00 | ₹1391.00 | ₹1395.00 | 25 |
| 2026-02-16 | ₹1379.40 | ₹1420.00 | ₹1320.35 | ₹1340.95 | 56 |
| 2026-02-13 | ₹1390.00 | ₹1390.00 | ₹1377.50 | ₹1379.40 | 28 |
| 2026-02-11 | ₹1450.00 | ₹1450.00 | ₹1450.00 | ₹1450.00 | 100 |
| 2026-02-09 | ₹1405.00 | ₹1405.00 | ₹1400.00 | ₹1405.00 | 6 |
| 2026-02-06 | ₹1340.00 | ₹1340.00 | ₹1340.00 | ₹1340.00 | 88 |
| 2026-02-05 | ₹1354.00 | ₹1410.00 | ₹1354.00 | ₹1410.00 | 19 |
| 2026-02-04 | ₹1335.00 | ₹1356.00 | ₹1335.00 | ₹1355.50 | 178 |
| 2026-02-03 | ₹1376.00 | ₹1395.00 | ₹1376.00 | ₹1395.00 | 6 |
| 2026-01-30 | ₹1510.00 | ₹1510.00 | ₹1440.00 | ₹1440.00 | 7 |
| 2026-01-29 | ₹1420.00 | ₹1442.70 | ₹1420.00 | ₹1442.70 | 218 |
| 2026-01-28 | ₹1359.50 | ₹1374.00 | ₹1359.50 | ₹1374.00 | 167 |
| 2026-01-27 | ₹1309.50 | ₹1309.50 | ₹1309.50 | ₹1309.50 | 140 |
| 2026-01-22 | ₹1380.00 | ₹1380.00 | ₹1311.00 | ₹1350.00 | 205 |
| 2026-01-21 | ₹1380.00 | ₹1380.00 | ₹1380.00 | ₹1380.00 | 27 |
| 2026-01-20 | ₹1385.05 | ₹1385.05 | ₹1385.00 | ₹1385.00 | 60 |
| 2026-01-14 | ₹1440.00 | ₹1450.00 | ₹1440.00 | ₹1450.00 | 400 |
| 2026-01-13 | ₹1409.00 | ₹1475.00 | ₹1409.00 | ₹1436.25 | 284 |
| 2026-01-09 | ₹1355.05 | ₹1409.00 | ₹1355.05 | ₹1409.00 | 16 |
| 2026-01-08 | ₹1416.50 | ₹1450.00 | ₹1415.50 | ₹1416.50 | 171 |
| 2026-01-07 | ₹1490.00 | ₹1490.00 | ₹1490.00 | ₹1490.00 | 5 |
| 2026-01-05 | ₹1362.00 | ₹1457.00 | ₹1362.00 | ₹1457.00 | 52 |
TCI Industries Share Price Performance Analysis (Jan 2008 - May 2026)
TCIIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
TCI Industries Share Price History – Frequently Asked Questions
Common questions about TCIIND historical data and records. Compare with TCIIND fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of TCI Industries (TCIIND)?
The all-time high share price of TCI Industries was ₹7190.0 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of TCI Industries (TCIIND)?
The all-time low share price of TCI Industries was ₹378.0 recorded on December 03, 2020 on the BSE exchange.
How can I download TCIIND historical share price data?
You can download TCI Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCIIND shares?
The highest trading volume day for TCI Industries was 36,472 shares traded on December 24, 2024 on the BSE exchange, with share price at ₹1449.0.