TCI Finance Share Price History (Sep 2025 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

TCI Finance Share Price All Time Records & Statistics (Sep 2025 - May 2026)

95 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore TCIFINANCE intrinsic value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹19.50

December 22, 2025

NSE Exchange

Share Price All Time Low

₹10.00

December 15, 2025

NSE Exchange

Highest Volume Trading Day

1,498,778

December 19, 2025 • ₹17.73

NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

TCIFINANCE daily open, high, low, close and volume (OHLCV) on NSE — 39 records.

Total Records 39

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-21	₹13.32	₹13.80	₹13.21	₹13.47	7,716
2026-05-20	₹13.91	₹13.91	₹13.21	₹13.32	6,294
2026-05-19	₹13.30	₹13.90	₹13.20	₹13.64	6,707
2026-05-18	₹13.60	₹13.86	₹12.25	₹13.36	33,208
2026-05-15	₹13.60	₹14.34	₹13.30	₹13.55	22,074
2026-05-14	₹14.09	₹14.16	₹13.76	₹13.83	21,904
2026-05-13	₹14.45	₹14.45	₹13.52	₹14.09	21,906
2026-05-12	₹14.46	₹14.65	₹14.03	₹14.11	23,710
2026-05-11	₹14.85	₹14.85	₹14.02	₹14.39	43,312
2026-05-08	₹14.95	₹14.95	₹14.13	₹14.28	18,685
2026-05-07	₹14.43	₹14.80	₹14.12	₹14.13	23,565
2026-05-06	₹14.65	₹14.98	₹14.06	₹14.15	37,661
2026-05-05	₹14.51	₹14.70	₹14.07	₹14.17	13,996
2026-05-04	₹14.64	₹14.98	₹14.17	₹14.23	22,653
2026-04-30	₹14.22	₹15.50	₹14.00	₹14.29	46,200
2026-04-29	₹14.00	₹14.49	₹14.00	₹14.15	19,532
2026-04-28	₹14.78	₹14.78	₹14.10	₹14.30	18,134
2026-04-27	₹14.36	₹14.63	₹14.06	₹14.33	19,439
2026-04-24	₹14.46	₹14.64	₹14.00	₹14.36	4,049
2026-04-23	₹14.69	₹14.98	₹13.90	₹14.18	24,030
2026-04-22	₹14.37	₹14.90	₹14.07	₹14.69	19,539
2026-04-21	₹14.30	₹15.40	₹13.91	₹14.37	55,485
2026-04-20	₹15.25	₹15.59	₹14.80	₹14.92	29,921
2026-04-17	₹15.60	₹15.60	₹14.81	₹15.35	39,497
2026-04-16	₹15.04	₹15.20	₹14.34	₹15.00	61,188
2026-04-15	₹14.89	₹14.89	₹14.18	₹14.33	39,518
2026-04-13	₹14.50	₹14.50	₹13.63	₹13.90	16,008
2026-04-10	₹14.61	₹15.10	₹14.54	₹14.62	46,944
2026-04-09	₹15.20	₹15.28	₹14.22	₹14.54	32,633
2026-04-08	₹15.69	₹15.69	₹14.11	₹15.13	43,418
2026-04-07	₹14.22	₹14.97	₹13.90	₹14.53	50,186
2026-04-06	₹13.98	₹13.98	₹13.06	₹13.79	25,317
2026-04-02	₹13.45	₹13.60	₹12.51	₹12.94	50,110
2026-04-01	₹13.75	₹13.77	₹12.73	₹13.39	30,865
2026-03-30	₹13.32	₹13.79	₹12.25	₹12.53	54,017
2026-03-27	₹12.61	₹13.44	₹12.46	₹13.06	11,674
2026-03-25	₹13.88	₹13.88	₹12.61	₹13.00	31,353
2026-03-24	₹13.21	₹13.52	₹12.75	₹13.22	21,123
2026-03-23	₹13.00	₹13.60	₹12.84	₹13.21	15,784

TCI Finance Share Price Performance Analysis (Sep 2025 - May 2026)

TCIFINANCE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.97%

₹13.21 → ₹13.47

Year to Date

Price Volatility

4.54%

Low Volatility

Year to Date

Average Daily Volume

28,445

Year to Date Average

NSE Exchange

TCI Finance Share Price History – Frequently Asked Questions

Common questions about TCIFINANCE historical data and records. For live price, key ratios and fundamentals, see TCI Finance screener.

What is the all-time high share price of TCI Finance (TCIFINANCE)?

The all-time high share price of TCI Finance was ₹19.5 recorded on December 22, 2025 on the NSE exchange.

What is the all-time low share price of TCI Finance (TCIFINANCE)?

The all-time low share price of TCI Finance was ₹10.0 recorded on December 15, 2025 on the NSE exchange.

How can I download TCIFINANCE historical share price data?

You can download TCI Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TCIFINANCE shares?

The highest trading volume day for TCI Finance was 1,498,778 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹17.73.