TCI Finance Share Price All Time Records & Statistics (Sep 2025 - Dec 2025)
Comprehensive analysis of TCIFINANCE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TCI Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹38.09 | ₹38.09 | ₹34.47 | ₹34.47 | 48,009 |
| 2026-01-08 | ₹36.28 | ₹36.28 | ₹36.28 | ₹36.28 | 9,585 |
| 2026-01-07 | ₹34.56 | ₹34.56 | ₹34.56 | ₹34.56 | 601 |
| 2026-01-06 | ₹32.92 | ₹32.92 | ₹32.92 | ₹32.92 | 9,450 |
| 2026-01-05 | ₹31.36 | ₹31.36 | ₹30.01 | ₹31.36 | 67,075 |
| 2026-01-02 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 768 |
| 2026-01-01 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 296 |
TCI Finance Share Price Performance Analysis (Sep 2025 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TCI Finance
Additional stock information and data for TCIFINANCE
TCI Finance Share Price History – Frequently Asked Questions
Common questions about TCIFINANCE historical data and records
What is the all-time high share price of TCI Finance (TCIFINANCE)?
The all-time high share price of TCI Finance was ₹19.5 recorded on December 22, 2025 on the NSE exchange.
What is the all-time low share price of TCI Finance (TCIFINANCE)?
The all-time low share price of TCI Finance was ₹10.0 recorded on December 15, 2025 on the NSE exchange.
How can I download TCIFINANCE historical share price data?
You can download TCI Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCIFINANCE shares?
The highest trading volume day for TCI Finance was 1,498,778 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹17.73.