Price Data Selection & Download
TCI Express Share Price All Time Records & Statistics (Dec 2016 - Sep 2026)
2406 daily OHLCV records on NSE from Dec. 2016 to Sept. 2026. Review TCI Express price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2572.00
December 23, 2021
NSE Exchange
Share Price All Time Low
₹268.50
December 27, 2016
NSE Exchange
Highest Volume Trading Day
4,017,518
June 24, 2026 • ₹615.65
NSE Exchange
Share Price History Data (Dec 2016 - Sep 2026)
TCIEXP daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹494.90 | ₹497.35 | ₹481.05 | ₹485.35 | 20,352 |
| 2026-09-17 | ₹488.00 | ₹503.00 | ₹486.95 | ₹490.75 | 10,399 |
| 2026-09-16 | ₹494.30 | ₹497.30 | ₹480.00 | ₹489.10 | 21,265 |
| 2026-09-15 | ₹519.00 | ₹519.50 | ₹490.35 | ₹494.30 | 25,494 |
| 2026-09-11 | ₹535.10 | ₹535.10 | ₹509.00 | ₹514.60 | 32,945 |
| 2026-09-10 | ₹537.40 | ₹542.45 | ₹532.35 | ₹535.40 | 15,584 |
| 2026-09-09 | ₹548.90 | ₹549.70 | ₹535.60 | ₹540.05 | 33,793 |
| 2026-09-08 | ₹549.10 | ₹556.85 | ₹545.35 | ₹550.45 | 35,817 |
| 2026-09-07 | ₹551.00 | ₹569.95 | ₹542.20 | ₹549.10 | 55,023 |
| 2026-09-04 | ₹549.50 | ₹557.00 | ₹539.00 | ₹552.90 | 65,210 |
| 2026-09-03 | ₹544.00 | ₹549.60 | ₹539.50 | ₹541.30 | 48,096 |
| 2026-09-02 | ₹536.15 | ₹558.00 | ₹532.20 | ₹544.35 | 61,910 |
| 2026-09-01 | ₹543.45 | ₹547.05 | ₹538.60 | ₹541.95 | 30,805 |
| 2026-08-31 | ₹555.80 | ₹555.80 | ₹543.60 | ₹547.55 | 15,736 |
| 2026-08-28 | ₹559.00 | ₹567.10 | ₹546.35 | ₹555.80 | 31,370 |
| 2026-08-27 | ₹552.15 | ₹560.00 | ₹540.10 | ₹558.35 | 53,331 |
| 2026-08-26 | ₹531.50 | ₹556.85 | ₹527.00 | ₹549.85 | 35,587 |
| 2026-08-25 | ₹547.00 | ₹559.00 | ₹530.00 | ₹531.95 | 19,464 |
| 2026-08-24 | ₹550.90 | ₹555.00 | ₹542.15 | ₹545.85 | 16,316 |
| 2026-08-21 | ₹544.65 | ₹557.00 | ₹542.45 | ₹550.95 | 18,997 |
| 2026-08-20 | ₹547.50 | ₹560.95 | ₹541.25 | ₹544.65 | 13,373 |
| 2026-08-19 | ₹555.00 | ₹555.00 | ₹544.00 | ₹547.20 | 12,825 |
| 2026-08-18 | ₹566.75 | ₹573.45 | ₹551.50 | ₹555.20 | 36,942 |
| 2026-08-17 | ₹551.30 | ₹572.00 | ₹551.30 | ₹566.75 | 52,357 |
| 2026-08-14 | ₹557.40 | ₹567.00 | ₹548.70 | ₹559.85 | 35,028 |
| 2026-08-13 | ₹553.85 | ₹573.50 | ₹545.75 | ₹557.40 | 107,418 |
| 2026-08-12 | ₹545.55 | ₹556.75 | ₹539.90 | ₹549.15 | 33,547 |
| 2026-08-11 | ₹547.90 | ₹547.90 | ₹539.90 | ₹542.80 | 65,261 |
| 2026-08-10 | ₹550.95 | ₹557.70 | ₹541.35 | ₹546.20 | 37,423 |
| 2026-08-07 | ₹576.75 | ₹578.95 | ₹549.60 | ₹554.60 | 120,916 |
| 2026-08-06 | ₹578.00 | ₹614.70 | ₹527.00 | ₹579.60 | 1,661,821 |
| 2026-08-05 | ₹557.35 | ₹590.00 | ₹557.10 | ₹575.15 | 135,752 |
| 2026-08-04 | ₹559.80 | ₹566.00 | ₹553.10 | ₹557.35 | 16,451 |
| 2026-08-03 | ₹541.65 | ₹567.00 | ₹540.40 | ₹557.25 | 52,562 |
| 2026-07-31 | ₹550.00 | ₹550.00 | ₹535.00 | ₹541.65 | 18,019 |
| 2026-07-30 | ₹545.95 | ₹549.15 | ₹530.60 | ₹535.60 | 19,995 |
| 2026-07-29 | ₹552.50 | ₹554.85 | ₹534.05 | ₹545.95 | 34,029 |
| 2026-07-28 | ₹561.35 | ₹561.40 | ₹541.15 | ₹548.40 | 17,409 |
| 2026-07-27 | ₹561.45 | ₹568.90 | ₹557.90 | ₹561.35 | 17,695 |
| 2026-07-24 | ₹563.15 | ₹565.00 | ₹550.00 | ₹561.15 | 22,177 |
| 2026-07-23 | ₹580.65 | ₹585.10 | ₹559.50 | ₹562.30 | 28,020 |
| 2026-07-22 | ₹586.00 | ₹589.95 | ₹567.55 | ₹580.70 | 36,118 |
| 2026-07-21 | ₹577.65 | ₹598.70 | ₹577.65 | ₹586.05 | 66,780 |
| 2026-07-20 | ₹580.60 | ₹589.00 | ₹561.05 | ₹577.65 | 53,379 |
| 2026-07-17 | ₹579.45 | ₹588.00 | ₹574.55 | ₹580.40 | 119,557 |
| 2026-07-16 | ₹569.00 | ₹614.00 | ₹567.05 | ₹576.75 | 730,186 |
| 2026-07-15 | ₹557.00 | ₹566.95 | ₹555.10 | ₹563.00 | 37,747 |
| 2026-07-14 | ₹560.00 | ₹569.90 | ₹550.05 | ₹554.70 | 62,270 |
| 2026-07-13 | ₹549.00 | ₹568.00 | ₹549.00 | ₹565.85 | 108,932 |
| 2026-07-10 | ₹560.00 | ₹579.30 | ₹543.20 | ₹559.75 | 276,597 |
| 2026-07-09 | ₹501.45 | ₹583.00 | ₹498.00 | ₹553.55 | 2,889,155 |
| 2026-07-08 | ₹500.00 | ₹511.35 | ₹495.50 | ₹499.00 | 26,159 |
| 2026-07-07 | ₹504.45 | ₹509.00 | ₹500.00 | ₹503.25 | 13,764 |
| 2026-07-06 | ₹508.10 | ₹516.80 | ₹501.10 | ₹504.45 | 27,983 |
| 2026-07-03 | ₹516.00 | ₹516.30 | ₹505.05 | ₹507.90 | 27,692 |
| 2026-07-02 | ₹514.10 | ₹519.95 | ₹506.05 | ₹511.00 | 46,915 |
| 2026-07-01 | ₹512.45 | ₹518.45 | ₹507.50 | ₹509.05 | 28,326 |
| 2026-06-30 | ₹520.25 | ₹525.80 | ₹506.15 | ₹512.45 | 150,461 |
| 2026-06-29 | ₹530.80 | ₹530.80 | ₹513.00 | ₹515.55 | 124,483 |
| 2026-06-25 | ₹593.80 | ₹598.80 | ₹526.15 | ₹533.35 | 1,049,332 |
| 2026-06-24 | ₹531.05 | ₹625.00 | ₹526.20 | ₹615.65 | 4,017,518 |
| 2026-06-23 | ₹544.10 | ₹549.45 | ₹525.15 | ₹528.00 | 8,690 |
| 2026-06-22 | ₹541.00 | ₹553.95 | ₹537.00 | ₹538.95 | 14,745 |
| 2026-06-19 | ₹539.85 | ₹541.95 | ₹528.60 | ₹537.55 | 10,244 |
| 2026-06-18 | ₹542.00 | ₹544.85 | ₹530.10 | ₹535.80 | 7,707 |
| 2026-06-17 | ₹534.65 | ₹542.80 | ₹531.35 | ₹540.20 | 11,900 |
| 2026-06-16 | ₹538.80 | ₹538.80 | ₹526.30 | ₹534.65 | 8,184 |
| 2026-06-15 | ₹515.15 | ₹537.85 | ₹515.15 | ₹529.20 | 16,652 |
| 2026-06-12 | ₹519.30 | ₹519.30 | ₹500.40 | ₹513.30 | 7,041 |
| 2026-06-11 | ₹515.00 | ₹520.40 | ₹500.75 | ₹504.15 | 8,281 |
| 2026-06-10 | ₹529.80 | ₹538.15 | ₹515.00 | ₹515.85 | 8,875 |
| 2026-06-09 | ₹524.60 | ₹539.05 | ₹508.60 | ₹530.95 | 16,837 |
| 2026-06-08 | ₹529.10 | ₹529.10 | ₹508.00 | ₹513.05 | 12,006 |
| 2026-06-05 | ₹530.50 | ₹541.95 | ₹525.10 | ₹528.05 | 9,628 |
| 2026-06-04 | ₹518.00 | ₹546.00 | ₹505.45 | ₹539.90 | 43,816 |
| 2026-06-03 | ₹495.00 | ₹518.80 | ₹494.00 | ₹516.70 | 16,021 |
| 2026-06-02 | ₹497.45 | ₹507.95 | ₹488.15 | ₹495.35 | 8,230 |
| 2026-06-01 | ₹499.70 | ₹517.35 | ₹490.00 | ₹497.45 | 43,514 |
| 2026-05-29 | ₹510.00 | ₹510.00 | ₹487.00 | ₹491.05 | 20,002 |
| 2026-05-27 | ₹513.30 | ₹519.80 | ₹499.00 | ₹510.15 | 11,991 |
| 2026-05-26 | ₹523.00 | ₹523.00 | ₹508.50 | ₹513.30 | 9,905 |
| 2026-05-25 | ₹505.10 | ₹520.00 | ₹499.50 | ₹512.15 | 28,803 |
| 2026-05-22 | ₹517.50 | ₹525.00 | ₹502.95 | ₹504.30 | 13,287 |
| 2026-05-21 | ₹509.10 | ₹524.80 | ₹509.10 | ₹512.40 | 331,522 |
| 2026-05-20 | ₹507.05 | ₹517.40 | ₹506.60 | ₹511.95 | 4,962 |
| 2026-05-19 | ₹509.20 | ₹524.90 | ₹507.00 | ₹510.30 | 7,128 |
| 2026-05-18 | ₹507.40 | ₹513.50 | ₹494.55 | ₹509.20 | 13,665 |
| 2026-05-15 | ₹515.75 | ₹522.85 | ₹510.00 | ₹512.95 | 11,433 |
| 2026-05-14 | ₹528.50 | ₹528.50 | ₹510.10 | ₹515.30 | 11,108 |
| 2026-05-13 | ₹519.00 | ₹528.75 | ₹515.00 | ₹517.15 | 15,635 |
| 2026-05-12 | ₹546.35 | ₹546.35 | ₹516.15 | ₹517.70 | 23,450 |
| 2026-05-11 | ₹560.00 | ₹560.00 | ₹540.05 | ₹544.40 | 22,342 |
| 2026-05-08 | ₹566.00 | ₹593.55 | ₹565.00 | ₹566.50 | 47,240 |
| 2026-05-07 | ₹537.00 | ₹586.45 | ₹537.00 | ₹573.60 | 117,554 |
| 2026-05-06 | ₹531.05 | ₹538.35 | ₹525.00 | ₹535.55 | 17,580 |
| 2026-05-05 | ₹533.35 | ₹535.00 | ₹527.60 | ₹530.55 | 6,549 |
| 2026-05-04 | ₹534.70 | ₹536.00 | ₹526.00 | ₹531.85 | 12,528 |
| 2026-04-30 | ₹519.95 | ₹528.10 | ₹511.65 | ₹524.35 | 11,167 |
| 2026-04-29 | ₹520.00 | ₹525.90 | ₹517.25 | ₹518.65 | 10,205 |
| 2026-04-28 | ₹529.50 | ₹529.50 | ₹517.80 | ₹519.85 | 10,537 |
| 2026-04-27 | ₹514.00 | ₹529.75 | ₹514.00 | ₹524.30 | 15,208 |
| 2026-04-24 | ₹522.45 | ₹525.60 | ₹510.50 | ₹512.95 | 11,838 |
| 2026-04-23 | ₹537.90 | ₹539.60 | ₹519.05 | ₹522.45 | 41,545 |
| 2026-04-22 | ₹533.00 | ₹544.75 | ₹526.00 | ₹537.90 | 12,311 |
| 2026-04-21 | ₹532.00 | ₹536.95 | ₹527.10 | ₹528.60 | 7,368 |
| 2026-04-20 | ₹538.00 | ₹541.70 | ₹521.10 | ₹526.65 | 45,338 |
| 2026-04-17 | ₹555.00 | ₹572.25 | ₹532.50 | ₹543.45 | 120,830 |
| 2026-04-16 | ₹550.00 | ₹553.05 | ₹536.00 | ₹550.40 | 26,727 |
| 2026-04-15 | ₹528.45 | ₹540.00 | ₹524.95 | ₹539.00 | 13,386 |
| 2026-04-13 | ₹539.75 | ₹540.00 | ₹514.50 | ₹521.90 | 33,796 |
| 2026-04-10 | ₹539.50 | ₹548.00 | ₹539.50 | ₹545.20 | 24,039 |
| 2026-04-09 | ₹525.10 | ₹552.50 | ₹520.55 | ₹537.30 | 67,240 |
| 2026-04-08 | ₹523.00 | ₹548.40 | ₹516.65 | ₹525.10 | 13,973 |
| 2026-04-07 | ₹497.00 | ₹522.45 | ₹496.00 | ₹512.60 | 19,771 |
| 2026-04-06 | ₹495.30 | ₹508.45 | ₹485.65 | ₹503.65 | 15,163 |
| 2026-04-02 | ₹467.05 | ₹509.00 | ₹464.05 | ₹495.30 | 41,545 |
| 2026-04-01 | ₹463.15 | ₹477.90 | ₹463.15 | ₹474.05 | 13,494 |
| 2026-03-30 | ₹452.00 | ₹468.90 | ₹452.00 | ₹461.50 | 60,512 |
| 2026-03-27 | ₹465.30 | ₹474.45 | ₹447.55 | ₹461.00 | 108,253 |
| 2026-03-25 | ₹473.10 | ₹483.65 | ₹470.10 | ₹471.70 | 28,086 |
| 2026-03-24 | ₹476.00 | ₹484.95 | ₹464.10 | ₹472.80 | 40,780 |
| 2026-03-23 | ₹493.60 | ₹494.65 | ₹465.25 | ₹472.55 | 35,566 |
| 2026-03-20 | ₹488.75 | ₹505.00 | ₹488.75 | ₹498.15 | 26,412 |
| 2026-03-19 | ₹480.05 | ₹495.00 | ₹478.00 | ₹492.55 | 24,212 |
| 2026-03-18 | ₹483.00 | ₹493.95 | ₹483.00 | ₹489.55 | 14,145 |
| 2026-03-17 | ₹472.05 | ₹485.00 | ₹472.05 | ₹481.60 | 11,829 |
| 2026-03-16 | ₹480.00 | ₹488.00 | ₹462.55 | ₹475.55 | 35,415 |
| 2026-03-13 | ₹495.20 | ₹495.20 | ₹480.00 | ₹481.80 | 14,850 |
| 2026-03-12 | ₹500.00 | ₹504.55 | ₹491.60 | ₹494.50 | 31,662 |
| 2026-03-11 | ₹519.40 | ₹523.45 | ₹501.00 | ₹503.40 | 26,369 |
| 2026-03-10 | ₹514.50 | ₹522.75 | ₹512.00 | ₹514.10 | 12,303 |
| 2026-03-09 | ₹534.75 | ₹534.75 | ₹510.00 | ₹514.50 | 16,811 |
| 2026-03-06 | ₹522.00 | ₹541.60 | ₹522.00 | ₹534.90 | 16,907 |
| 2026-03-05 | ₹501.50 | ₹559.95 | ₹501.50 | ₹541.15 | 75,278 |
| 2026-03-04 | ₹512.00 | ₹529.95 | ₹500.00 | ₹510.95 | 29,191 |
| 2026-03-02 | ₹521.00 | ₹534.80 | ₹511.00 | ₹519.30 | 38,951 |
| 2026-02-27 | ₹535.50 | ₹551.95 | ₹535.50 | ₹545.85 | 8,550 |
| 2026-02-26 | ₹541.50 | ₹554.00 | ₹541.50 | ₹552.65 | 8,593 |
| 2026-02-25 | ₹544.50 | ₹555.30 | ₹540.95 | ₹543.65 | 6,577 |
| 2026-02-24 | ₹553.25 | ₹555.05 | ₹541.35 | ₹545.20 | 7,401 |
| 2026-02-23 | ₹560.00 | ₹572.35 | ₹552.85 | ₹554.20 | 10,298 |
| 2026-02-20 | ₹567.00 | ₹583.00 | ₹562.00 | ₹567.20 | 11,917 |
| 2026-02-19 | ₹568.00 | ₹574.60 | ₹564.00 | ₹567.40 | 12,218 |
| 2026-02-18 | ₹569.00 | ₹577.50 | ₹562.10 | ₹572.05 | 10,424 |
| 2026-02-17 | ₹558.30 | ₹577.45 | ₹558.30 | ₹569.10 | 12,557 |
| 2026-02-16 | ₹559.90 | ₹565.05 | ₹549.00 | ₹558.30 | 12,080 |
| 2026-02-13 | ₹568.55 | ₹570.05 | ₹551.20 | ₹565.05 | 8,080 |
| 2026-02-12 | ₹561.00 | ₹572.00 | ₹557.25 | ₹568.60 | 9,384 |
| 2026-02-11 | ₹574.65 | ₹576.30 | ₹565.10 | ₹569.65 | 8,177 |
| 2026-02-10 | ₹580.35 | ₹584.85 | ₹570.00 | ₹574.65 | 13,045 |
| 2026-02-09 | ₹581.40 | ₹592.70 | ₹570.55 | ₹580.35 | 17,497 |
| 2026-02-06 | ₹578.35 | ₹589.85 | ₹568.05 | ₹578.35 | 18,274 |
| 2026-02-05 | ₹572.00 | ₹585.65 | ₹561.60 | ₹581.25 | 231,344 |
| 2026-02-04 | ₹536.95 | ₹574.95 | ₹532.80 | ₹569.90 | 40,937 |
| 2026-02-03 | ₹523.90 | ₹545.40 | ₹515.60 | ₹536.95 | 25,325 |
| 2026-02-02 | ₹523.00 | ₹523.00 | ₹502.65 | ₹512.55 | 12,632 |
| 2026-02-01 | ₹535.05 | ₹556.05 | ₹511.00 | ₹526.95 | 13,981 |
| 2026-01-30 | ₹535.10 | ₹550.00 | ₹517.50 | ₹543.10 | 9,585 |
| 2026-01-29 | ₹496.75 | ₹542.00 | ₹493.70 | ₹538.50 | 36,935 |
| 2026-01-28 | ₹489.40 | ₹504.80 | ₹486.35 | ₹500.25 | 23,462 |
| 2026-01-27 | ₹482.10 | ₹496.00 | ₹482.10 | ₹486.80 | 18,893 |
| 2026-01-23 | ₹485.15 | ₹500.00 | ₹485.00 | ₹495.80 | 26,111 |
| 2026-01-22 | ₹492.25 | ₹502.45 | ₹478.00 | ₹490.45 | 14,957 |
| 2026-01-21 | ₹494.10 | ₹499.70 | ₹485.00 | ₹487.40 | 16,818 |
| 2026-01-20 | ₹507.15 | ₹507.15 | ₹494.10 | ₹499.65 | 15,848 |
| 2026-01-19 | ₹511.00 | ₹516.00 | ₹502.20 | ₹504.65 | 16,627 |
| 2026-01-16 | ₹527.35 | ₹530.40 | ₹511.00 | ₹515.10 | 27,776 |
| 2026-01-14 | ₹529.20 | ₹544.90 | ₹522.00 | ₹527.35 | 24,324 |
| 2026-01-13 | ₹528.00 | ₹536.45 | ₹527.30 | ₹531.85 | 12,832 |
| 2026-01-12 | ₹535.00 | ₹536.30 | ₹524.90 | ₹527.75 | 15,475 |
| 2026-01-09 | ₹540.05 | ₹552.95 | ₹530.00 | ₹533.50 | 21,973 |
| 2026-01-08 | ₹566.05 | ₹578.00 | ₹539.10 | ₹542.55 | 37,449 |
| 2026-01-07 | ₹571.00 | ₹578.50 | ₹562.90 | ₹570.00 | 12,432 |
| 2026-01-06 | ₹582.00 | ₹584.95 | ₹574.00 | ₹577.00 | 5,391 |
| 2026-01-05 | ₹590.85 | ₹597.95 | ₹582.10 | ₹582.55 | 7,477 |
| 2026-01-02 | ₹587.00 | ₹594.90 | ₹581.00 | ₹590.85 | 9,224 |
| 2026-01-01 | ₹578.05 | ₹590.00 | ₹576.00 | ₹586.85 | 8,966 |
TCI Express Share Price Performance Analysis (Dec 2016 - Sep 2026)
TCIEXP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.30%
₹586.85 → ₹485.35
Year to Date
Price Volatility
5.57%
Low Volatility
Year to Date
Average Daily Volume
91,095
Year to Date Average
NSE Exchange
TCI Express Share Price History – Frequently Asked Questions
Common questions about TCIEXP historical data and records. Analyse TCIEXP shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of TCI Express (TCIEXP)?
The all-time high share price of TCI Express was ₹2572.0 recorded on December 23, 2021 on the NSE exchange.
What is the all-time low share price of TCI Express (TCIEXP)?
The all-time low share price of TCI Express was ₹268.5 recorded on December 27, 2016 on the NSE exchange.
How can I download TCIEXP historical share price data?
You can download TCI Express historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCIEXP shares?
The highest trading volume day for TCI Express was 4,017,518 shares traded on June 24, 2026 on the NSE exchange, with share price at ₹615.65.