Price Data Selection & Download
Tatva Chintan Pharma Share Price All Time Records & Statistics (Jul 2021 - Sep 2026)
1264 daily OHLCV records on NSE from July 2021 to Sept. 2026. Review TATVA earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2977.80
November 03, 2021
NSE Exchange
Share Price All Time Low
₹621.00
March 17, 2025
NSE Exchange
Highest Volume Trading Day
7,860,870
July 29, 2021 • ₹2312.20
NSE Exchange
Share Price History Data (Jul 2021 - Sep 2026)
TATVA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1712.00 | ₹1787.80 | ₹1702.50 | ₹1770.20 | 91,966 |
| 2026-09-17 | ₹1670.00 | ₹1720.00 | ₹1635.00 | ₹1709.60 | 89,934 |
| 2026-09-16 | ₹1560.00 | ₹1666.60 | ₹1520.00 | ₹1646.80 | 109,010 |
| 2026-09-15 | ₹1604.00 | ₹1618.00 | ₹1540.00 | ₹1547.30 | 42,445 |
| 2026-09-11 | ₹1659.20 | ₹1659.60 | ₹1597.00 | ₹1608.70 | 47,765 |
| 2026-09-10 | ₹1692.00 | ₹1750.00 | ₹1650.30 | ₹1659.20 | 96,077 |
| 2026-09-09 | ₹1680.20 | ₹1712.50 | ₹1666.60 | ₹1688.40 | 32,908 |
| 2026-09-08 | ₹1715.00 | ₹1732.00 | ₹1656.00 | ₹1680.20 | 40,980 |
| 2026-09-07 | ₹1700.00 | ₹1721.20 | ₹1646.70 | ₹1695.80 | 88,807 |
| 2026-09-04 | ₹1609.90 | ₹1688.00 | ₹1580.10 | ₹1678.50 | 85,803 |
| 2026-09-03 | ₹1611.00 | ₹1639.50 | ₹1590.00 | ₹1596.20 | 21,700 |
| 2026-09-02 | ₹1605.00 | ₹1639.80 | ₹1563.60 | ₹1616.90 | 41,870 |
| 2026-09-01 | ₹1649.00 | ₹1649.00 | ₹1595.00 | ₹1605.00 | 36,770 |
| 2026-08-31 | ₹1633.90 | ₹1650.00 | ₹1611.00 | ₹1626.70 | 32,839 |
| 2026-08-28 | ₹1589.00 | ₹1660.00 | ₹1588.90 | ₹1630.00 | 29,170 |
| 2026-08-27 | ₹1620.00 | ₹1695.00 | ₹1581.50 | ₹1599.20 | 120,039 |
| 2026-08-26 | ₹1600.00 | ₹1625.00 | ₹1570.90 | ₹1606.40 | 27,427 |
| 2026-08-25 | ₹1615.00 | ₹1627.90 | ₹1575.50 | ₹1581.00 | 35,121 |
| 2026-08-24 | ₹1617.10 | ₹1660.00 | ₹1601.00 | ₹1605.50 | 34,899 |
| 2026-08-21 | ₹1650.00 | ₹1659.80 | ₹1609.30 | ₹1616.40 | 41,468 |
| 2026-08-20 | ₹1670.80 | ₹1709.70 | ₹1621.60 | ₹1638.40 | 65,673 |
| 2026-08-19 | ₹1692.90 | ₹1692.90 | ₹1640.00 | ₹1647.80 | 33,389 |
| 2026-08-18 | ₹1686.00 | ₹1700.80 | ₹1639.70 | ₹1669.60 | 83,030 |
| 2026-08-17 | ₹1723.80 | ₹1769.50 | ₹1673.00 | ₹1685.80 | 69,145 |
| 2026-08-14 | ₹1709.60 | ₹1735.90 | ₹1683.00 | ₹1717.30 | 34,277 |
| 2026-08-13 | ₹1732.00 | ₹1749.50 | ₹1692.80 | ₹1709.60 | 36,658 |
| 2026-08-12 | ₹1810.00 | ₹1829.00 | ₹1722.50 | ₹1732.00 | 53,241 |
| 2026-08-11 | ₹1793.90 | ₹1810.00 | ₹1770.00 | ₹1785.50 | 39,462 |
| 2026-08-10 | ₹1736.00 | ₹1804.00 | ₹1721.10 | ₹1775.60 | 75,003 |
| 2026-08-07 | ₹1720.10 | ₹1770.00 | ₹1679.00 | ₹1718.80 | 77,697 |
| 2026-08-06 | ₹1720.00 | ₹1763.80 | ₹1701.00 | ₹1731.10 | 33,841 |
| 2026-08-05 | ₹1766.00 | ₹1820.00 | ₹1710.10 | ₹1720.80 | 86,649 |
| 2026-08-04 | ₹1741.10 | ₹1797.70 | ₹1740.00 | ₹1766.30 | 59,337 |
| 2026-08-03 | ₹1827.00 | ₹1838.10 | ₹1750.60 | ₹1771.00 | 114,209 |
| 2026-07-31 | ₹1685.50 | ₹1799.00 | ₹1676.10 | ₹1788.20 | 179,387 |
| 2026-07-30 | ₹1747.10 | ₹1747.10 | ₹1662.50 | ₹1680.20 | 66,477 |
| 2026-07-29 | ₹1740.30 | ₹1771.00 | ₹1710.10 | ₹1744.40 | 85,006 |
| 2026-07-28 | ₹1817.10 | ₹1820.00 | ₹1675.00 | ₹1718.20 | 201,897 |
| 2026-07-27 | ₹1750.80 | ₹1835.00 | ₹1710.40 | ₹1800.10 | 242,226 |
| 2026-07-24 | ₹1672.00 | ₹1729.00 | ₹1658.40 | ₹1722.40 | 156,269 |
| 2026-07-23 | ₹1649.90 | ₹1755.00 | ₹1642.70 | ₹1700.80 | 284,854 |
| 2026-07-22 | ₹1700.00 | ₹1720.00 | ₹1632.20 | ₹1664.90 | 351,410 |
| 2026-07-21 | ₹1760.00 | ₹1785.00 | ₹1653.20 | ₹1685.00 | 1,658,843 |
| 2026-07-20 | ₹1525.00 | ₹1713.70 | ₹1520.00 | ₹1713.70 | 3,293,772 |
| 2026-07-17 | ₹1430.00 | ₹1460.10 | ₹1386.00 | ₹1428.10 | 126,914 |
| 2026-07-16 | ₹1386.00 | ₹1421.80 | ₹1375.30 | ₹1418.20 | 42,438 |
| 2026-07-15 | ₹1419.20 | ₹1425.00 | ₹1375.00 | ₹1385.40 | 60,769 |
| 2026-07-14 | ₹1391.50 | ₹1426.20 | ₹1370.20 | ₹1412.10 | 101,524 |
| 2026-07-13 | ₹1301.00 | ₹1399.90 | ₹1287.00 | ₹1391.40 | 149,323 |
| 2026-07-10 | ₹1253.60 | ₹1338.00 | ₹1240.00 | ₹1326.50 | 120,037 |
| 2026-07-09 | ₹1189.90 | ₹1245.00 | ₹1183.20 | ₹1239.20 | 37,482 |
| 2026-07-08 | ₹1223.40 | ₹1234.90 | ₹1177.00 | ₹1182.00 | 50,313 |
| 2026-07-07 | ₹1256.70 | ₹1258.70 | ₹1238.10 | ₹1240.30 | 12,840 |
| 2026-07-06 | ₹1258.70 | ₹1297.30 | ₹1239.50 | ₹1255.40 | 59,681 |
| 2026-07-03 | ₹1280.00 | ₹1280.00 | ₹1245.00 | ₹1249.60 | 19,645 |
| 2026-07-02 | ₹1192.20 | ₹1275.10 | ₹1188.20 | ₹1267.60 | 96,475 |
| 2026-07-01 | ₹1186.00 | ₹1232.00 | ₹1182.50 | ₹1188.70 | 28,693 |
| 2026-06-30 | ₹1190.00 | ₹1215.00 | ₹1180.00 | ₹1194.30 | 36,621 |
| 2026-06-29 | ₹1180.70 | ₹1211.00 | ₹1168.00 | ₹1196.00 | 46,529 |
| 2026-06-25 | ₹1206.30 | ₹1217.20 | ₹1175.00 | ₹1180.70 | 24,826 |
| 2026-06-24 | ₹1182.90 | ₹1235.70 | ₹1182.90 | ₹1206.20 | 43,682 |
| 2026-06-23 | ₹1189.90 | ₹1210.00 | ₹1167.90 | ₹1191.90 | 34,308 |
| 2026-06-22 | ₹1214.50 | ₹1224.90 | ₹1185.00 | ₹1190.70 | 27,054 |
| 2026-06-19 | ₹1204.70 | ₹1205.10 | ₹1180.00 | ₹1194.00 | 16,844 |
| 2026-06-18 | ₹1197.50 | ₹1214.50 | ₹1180.10 | ₹1196.20 | 27,551 |
| 2026-06-17 | ₹1185.00 | ₹1220.50 | ₹1183.80 | ₹1193.50 | 54,603 |
| 2026-06-16 | ₹1191.60 | ₹1204.80 | ₹1177.80 | ₹1185.90 | 22,503 |
| 2026-06-15 | ₹1203.50 | ₹1223.90 | ₹1175.20 | ₹1179.90 | 31,031 |
| 2026-06-12 | ₹1153.10 | ₹1215.60 | ₹1153.10 | ₹1208.40 | 65,011 |
| 2026-06-11 | ₹1122.50 | ₹1157.80 | ₹1111.50 | ₹1153.10 | 39,444 |
| 2026-06-10 | ₹1163.70 | ₹1168.70 | ₹1101.00 | ₹1113.70 | 48,137 |
| 2026-06-09 | ₹1141.00 | ₹1164.80 | ₹1138.30 | ₹1160.00 | 23,751 |
| 2026-06-08 | ₹1161.00 | ₹1179.90 | ₹1131.90 | ₹1140.20 | 16,914 |
| 2026-06-05 | ₹1199.00 | ₹1206.60 | ₹1172.50 | ₹1183.50 | 23,718 |
| 2026-06-04 | ₹1222.50 | ₹1238.00 | ₹1185.10 | ₹1191.10 | 53,951 |
| 2026-06-03 | ₹1210.00 | ₹1239.50 | ₹1202.60 | ₹1222.40 | 37,807 |
| 2026-06-02 | ₹1177.90 | ₹1225.00 | ₹1175.80 | ₹1214.40 | 38,401 |
| 2026-06-01 | ₹1138.00 | ₹1219.20 | ₹1138.00 | ₹1195.50 | 118,064 |
| 2026-05-29 | ₹1146.80 | ₹1171.80 | ₹1107.10 | ₹1133.20 | 127,068 |
| 2026-05-27 | ₹1151.00 | ₹1165.30 | ₹1140.80 | ₹1146.80 | 43,183 |
| 2026-05-26 | ₹1187.90 | ₹1201.00 | ₹1155.50 | ₹1158.00 | 38,739 |
| 2026-05-25 | ₹1187.50 | ₹1208.10 | ₹1176.00 | ₹1182.70 | 34,961 |
| 2026-05-22 | ₹1192.40 | ₹1203.00 | ₹1174.50 | ₹1187.50 | 35,384 |
| 2026-05-21 | ₹1249.90 | ₹1263.40 | ₹1179.10 | ₹1187.70 | 92,168 |
| 2026-05-20 | ₹1278.50 | ₹1289.80 | ₹1236.00 | ₹1241.90 | 46,275 |
| 2026-05-19 | ₹1260.00 | ₹1315.00 | ₹1255.10 | ₹1282.40 | 51,599 |
| 2026-05-18 | ₹1300.00 | ₹1300.00 | ₹1202.90 | ₹1252.40 | 158,794 |
| 2026-05-15 | ₹1270.60 | ₹1345.00 | ₹1254.10 | ₹1316.30 | 64,976 |
| 2026-05-14 | ₹1274.50 | ₹1287.80 | ₹1221.20 | ₹1262.70 | 59,049 |
| 2026-05-13 | ₹1272.10 | ₹1308.30 | ₹1248.10 | ₹1260.10 | 46,314 |
| 2026-05-12 | ₹1325.00 | ₹1334.20 | ₹1261.20 | ₹1268.70 | 38,319 |
| 2026-05-11 | ₹1350.90 | ₹1350.90 | ₹1323.00 | ₹1333.70 | 25,227 |
| 2026-05-08 | ₹1370.00 | ₹1420.00 | ₹1345.10 | ₹1352.00 | 76,846 |
| 2026-05-07 | ₹1332.50 | ₹1367.00 | ₹1320.00 | ₹1362.30 | 58,397 |
| 2026-05-06 | ₹1330.00 | ₹1351.90 | ₹1287.10 | ₹1312.20 | 90,303 |
| 2026-05-05 | ₹1305.00 | ₹1347.00 | ₹1296.90 | ₹1325.80 | 31,484 |
| 2026-05-04 | ₹1310.00 | ₹1333.00 | ₹1287.20 | ₹1307.20 | 54,768 |
| 2026-04-30 | ₹1285.00 | ₹1318.20 | ₹1285.00 | ₹1311.00 | 36,614 |
| 2026-04-29 | ₹1325.00 | ₹1340.00 | ₹1292.00 | ₹1294.30 | 30,487 |
| 2026-04-28 | ₹1335.00 | ₹1344.70 | ₹1317.00 | ₹1330.40 | 32,320 |
| 2026-04-27 | ₹1285.00 | ₹1356.00 | ₹1273.10 | ₹1326.80 | 96,342 |
| 2026-04-24 | ₹1311.10 | ₹1323.50 | ₹1260.00 | ₹1269.90 | 30,542 |
| 2026-04-23 | ₹1322.10 | ₹1349.00 | ₹1306.20 | ₹1311.10 | 26,494 |
| 2026-04-22 | ₹1278.20 | ₹1334.40 | ₹1271.10 | ₹1321.40 | 46,242 |
| 2026-04-21 | ₹1288.90 | ₹1329.90 | ₹1272.30 | ₹1279.20 | 42,579 |
| 2026-04-20 | ₹1288.00 | ₹1305.90 | ₹1268.10 | ₹1300.40 | 40,819 |
| 2026-04-17 | ₹1300.00 | ₹1336.60 | ₹1267.50 | ₹1278.30 | 89,330 |
| 2026-04-16 | ₹1250.00 | ₹1291.00 | ₹1241.50 | ₹1283.90 | 70,006 |
| 2026-04-15 | ₹1230.00 | ₹1263.10 | ₹1225.10 | ₹1246.80 | 42,645 |
| 2026-04-13 | ₹1192.30 | ₹1245.70 | ₹1160.00 | ₹1217.70 | 48,918 |
| 2026-04-10 | ₹1189.40 | ₹1227.90 | ₹1180.90 | ₹1202.20 | 34,705 |
| 2026-04-09 | ₹1209.50 | ₹1230.00 | ₹1172.10 | ₹1180.00 | 35,728 |
| 2026-04-08 | ₹1197.50 | ₹1217.80 | ₹1165.00 | ₹1202.30 | 44,097 |
| 2026-04-07 | ₹1125.70 | ₹1153.90 | ₹1111.00 | ₹1145.40 | 22,878 |
| 2026-04-06 | ₹1109.00 | ₹1130.00 | ₹1071.00 | ₹1125.70 | 43,210 |
| 2026-04-02 | ₹1074.40 | ₹1119.00 | ₹1055.20 | ₹1109.00 | 42,786 |
| 2026-04-01 | ₹1050.00 | ₹1115.10 | ₹1050.00 | ₹1103.80 | 31,148 |
| 2026-03-30 | ₹1071.80 | ₹1119.10 | ₹1044.10 | ₹1052.40 | 51,165 |
| 2026-03-27 | ₹1144.90 | ₹1158.40 | ₹1097.20 | ₹1102.60 | 72,604 |
| 2026-03-25 | ₹1172.00 | ₹1208.00 | ₹1151.00 | ₹1161.50 | 45,187 |
| 2026-03-24 | ₹1140.00 | ₹1166.80 | ₹1124.00 | ₹1160.40 | 35,118 |
| 2026-03-23 | ₹1111.00 | ₹1141.90 | ₹1103.00 | ₹1118.50 | 83,006 |
| 2026-03-20 | ₹1159.70 | ₹1186.10 | ₹1115.90 | ₹1128.50 | 37,414 |
| 2026-03-19 | ₹1162.00 | ₹1183.40 | ₹1152.10 | ₹1156.00 | 35,360 |
| 2026-03-18 | ₹1160.90 | ₹1250.90 | ₹1152.80 | ₹1176.40 | 57,608 |
| 2026-03-17 | ₹1155.00 | ₹1190.00 | ₹1140.60 | ₹1165.60 | 41,876 |
| 2026-03-16 | ₹1148.00 | ₹1159.90 | ₹1127.00 | ₹1150.70 | 40,475 |
| 2026-03-13 | ₹1164.80 | ₹1175.90 | ₹1138.00 | ₹1150.20 | 58,910 |
| 2026-03-12 | ₹1140.10 | ₹1198.50 | ₹1132.00 | ₹1158.60 | 49,498 |
| 2026-03-11 | ₹1170.00 | ₹1170.00 | ₹1129.10 | ₹1150.00 | 67,938 |
| 2026-03-10 | ₹1103.00 | ₹1169.50 | ₹1103.00 | ₹1156.30 | 53,185 |
| 2026-03-09 | ₹1110.00 | ₹1125.00 | ₹1064.80 | ₹1095.60 | 56,151 |
| 2026-03-06 | ₹1125.80 | ₹1149.40 | ₹1105.10 | ₹1137.60 | 47,549 |
| 2026-03-05 | ₹1119.90 | ₹1138.90 | ₹1103.10 | ₹1131.50 | 59,638 |
| 2026-03-04 | ₹1137.60 | ₹1147.70 | ₹1076.80 | ₹1110.70 | 142,754 |
| 2026-03-02 | ₹1156.80 | ₹1205.50 | ₹1140.20 | ₹1170.40 | 74,594 |
| 2026-02-27 | ₹1228.00 | ₹1250.50 | ₹1216.00 | ₹1223.50 | 46,352 |
| 2026-02-26 | ₹1218.00 | ₹1291.90 | ₹1218.00 | ₹1236.60 | 112,943 |
| 2026-02-25 | ₹1228.60 | ₹1238.30 | ₹1214.00 | ₹1217.50 | 20,031 |
| 2026-02-24 | ₹1214.00 | ₹1231.00 | ₹1206.60 | ₹1228.60 | 33,761 |
| 2026-02-23 | ₹1208.80 | ₹1243.00 | ₹1190.10 | ₹1222.60 | 53,004 |
| 2026-02-20 | ₹1243.00 | ₹1243.00 | ₹1187.40 | ₹1194.40 | 62,399 |
| 2026-02-19 | ₹1202.00 | ₹1259.90 | ₹1195.40 | ₹1243.20 | 92,105 |
| 2026-02-18 | ₹1208.40 | ₹1229.30 | ₹1195.00 | ₹1199.70 | 25,990 |
| 2026-02-17 | ₹1183.00 | ₹1228.90 | ₹1180.00 | ₹1210.40 | 35,034 |
| 2026-02-16 | ₹1204.40 | ₹1215.20 | ₹1175.00 | ₹1184.70 | 29,809 |
| 2026-02-13 | ₹1178.00 | ₹1241.30 | ₹1166.60 | ₹1197.20 | 85,218 |
| 2026-02-12 | ₹1185.70 | ₹1195.90 | ₹1168.00 | ₹1183.90 | 36,318 |
| 2026-02-11 | ₹1197.00 | ₹1200.90 | ₹1166.00 | ₹1182.90 | 40,803 |
| 2026-02-10 | ₹1227.10 | ₹1233.70 | ₹1191.20 | ₹1195.30 | 37,920 |
| 2026-02-09 | ₹1161.20 | ₹1254.50 | ₹1154.50 | ₹1230.70 | 125,883 |
| 2026-02-06 | ₹1173.00 | ₹1185.50 | ₹1129.30 | ₹1144.00 | 59,852 |
| 2026-02-05 | ₹1205.00 | ₹1209.70 | ₹1174.80 | ₹1179.70 | 43,936 |
| 2026-02-04 | ₹1250.00 | ₹1250.60 | ₹1186.70 | ₹1215.30 | 91,817 |
| 2026-02-03 | ₹1170.00 | ₹1263.00 | ₹1168.40 | ₹1250.60 | 182,016 |
| 2026-02-02 | ₹1090.20 | ₹1165.00 | ₹1077.00 | ₹1146.60 | 123,108 |
| 2026-02-01 | ₹1151.10 | ₹1151.20 | ₹1071.90 | ₹1090.20 | 31,087 |
| 2026-01-30 | ₹1116.00 | ₹1175.90 | ₹1107.00 | ₹1154.20 | 92,514 |
| 2026-01-29 | ₹1167.00 | ₹1167.00 | ₹1101.90 | ₹1109.30 | 95,076 |
| 2026-01-28 | ₹1127.00 | ₹1176.90 | ₹1116.90 | ₹1167.90 | 117,301 |
| 2026-01-27 | ₹1155.00 | ₹1188.10 | ₹1100.80 | ₹1118.60 | 171,443 |
| 2026-01-23 | ₹1294.00 | ₹1294.00 | ₹1145.00 | ₹1156.60 | 265,417 |
| 2026-01-22 | ₹1434.20 | ₹1494.40 | ₹1255.00 | ₹1273.20 | 735,748 |
| 2026-01-21 | ₹1373.80 | ₹1406.00 | ₹1318.00 | ₹1386.80 | 130,708 |
| 2026-01-20 | ₹1405.00 | ₹1406.90 | ₹1356.20 | ₹1373.80 | 97,280 |
| 2026-01-19 | ₹1384.00 | ₹1426.70 | ₹1350.00 | ₹1406.00 | 159,218 |
| 2026-01-16 | ₹1368.60 | ₹1399.00 | ₹1354.70 | ₹1380.60 | 42,552 |
| 2026-01-14 | ₹1331.80 | ₹1375.00 | ₹1321.10 | ₹1360.00 | 62,384 |
| 2026-01-13 | ₹1300.90 | ₹1343.00 | ₹1293.10 | ₹1335.10 | 68,144 |
| 2026-01-12 | ₹1269.50 | ₹1297.30 | ₹1220.80 | ₹1287.30 | 73,450 |
| 2026-01-09 | ₹1282.90 | ₹1305.00 | ₹1264.10 | ₹1269.50 | 38,962 |
| 2026-01-08 | ₹1319.00 | ₹1326.10 | ₹1277.60 | ₹1286.40 | 42,006 |
| 2026-01-07 | ₹1327.00 | ₹1352.90 | ₹1311.30 | ₹1320.30 | 37,600 |
| 2026-01-06 | ₹1344.90 | ₹1356.00 | ₹1322.00 | ₹1327.40 | 25,164 |
| 2026-01-05 | ₹1388.80 | ₹1391.90 | ₹1335.00 | ₹1339.70 | 52,328 |
| 2026-01-02 | ₹1324.70 | ₹1393.90 | ₹1322.20 | ₹1388.80 | 108,845 |
| 2026-01-01 | ₹1333.00 | ₹1362.40 | ₹1317.10 | ₹1324.70 | 31,557 |
Tatva Chintan Pharma Share Price Performance Analysis (Jul 2021 - Sep 2026)
TATVA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+33.63%
₹1324.70 → ₹1770.20
Year to Date
Price Volatility
15.83%
Medium Volatility
Year to Date
Average Daily Volume
97,483
Year to Date Average
NSE Exchange
Tatva Chintan Pharma Share Price History – Frequently Asked Questions
Common questions about TATVA historical data and records. Analyse Tatva Chintan Pharma ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Tatva Chintan Pharma (TATVA)?
The all-time high share price of Tatva Chintan Pharma was ₹2977.8 recorded on November 03, 2021 on the NSE exchange.
What is the all-time low share price of Tatva Chintan Pharma (TATVA)?
The all-time low share price of Tatva Chintan Pharma was ₹621.0 recorded on March 17, 2025 on the NSE exchange.
How can I download TATVA historical share price data?
You can download Tatva Chintan Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATVA shares?
The highest trading volume day for Tatva Chintan Pharma was 7,860,870 shares traded on July 29, 2021 on the NSE exchange, with share price at ₹2312.2.