Tatva Chintan Pharma Share Price All Time Records & Statistics (Jul 2021 - Jan 2026)
Comprehensive analysis of TATVA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tatva Chintan Pharma share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1327.00 | ₹1352.90 | ₹1311.30 | ₹1320.30 | 37,600 |
| 2026-01-06 | ₹1344.90 | ₹1356.00 | ₹1322.00 | ₹1327.40 | 25,164 |
| 2026-01-05 | ₹1388.80 | ₹1391.90 | ₹1335.00 | ₹1339.70 | 52,328 |
| 2026-01-02 | ₹1324.70 | ₹1393.90 | ₹1322.20 | ₹1388.80 | 108,845 |
| 2026-01-01 | ₹1333.00 | ₹1362.40 | ₹1317.10 | ₹1324.70 | 31,557 |
Tatva Chintan Pharma Share Price Performance Analysis (Jul 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tatva Chintan Pharma
Additional stock information and data for TATVA
Tatva Chintan Pharma Share Price History – Frequently Asked Questions
Common questions about TATVA historical data and records
What is the all-time high share price of Tatva Chintan Pharma (TATVA)?
The all-time high share price of Tatva Chintan Pharma was ₹2977.8 recorded on November 03, 2021 on the NSE exchange.
What is the all-time low share price of Tatva Chintan Pharma (TATVA)?
The all-time low share price of Tatva Chintan Pharma was ₹621.0 recorded on March 17, 2025 on the NSE exchange.
How can I download TATVA historical share price data?
You can download Tatva Chintan Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATVA shares?
The highest trading volume day for Tatva Chintan Pharma was 7,860,870 shares traded on July 29, 2021 on the NSE exchange, with share price at ₹2312.2.