Price Data Selection & Download
Tatia Global Vennture Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
3537 daily OHLCV records on BSE from Jan. 2008 to April 2026. See TATIAGLOB price to book ratio to compare market price against book value per share.
Share Price All Time High
₹215.40
April 21, 2010
BSE Exchange
Share Price All Time Low
₹0.19
August 09, 2016
BSE Exchange
Highest Volume Trading Day
4,012,834
November 17, 2022 • ₹1.26
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
TATIAGLOB daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹2.61 | ₹2.82 | ₹2.61 | ₹2.68 | 121,777 |
| 2026-04-16 | ₹2.48 | ₹2.60 | ₹2.48 | ₹2.56 | 71,698 |
| 2026-04-15 | ₹2.45 | ₹2.52 | ₹2.45 | ₹2.47 | 81,569 |
| 2026-04-13 | ₹2.48 | ₹2.53 | ₹2.40 | ₹2.44 | 81,675 |
| 2026-04-10 | ₹2.50 | ₹2.57 | ₹2.46 | ₹2.48 | 62,182 |
| 2026-04-09 | ₹2.24 | ₹2.65 | ₹2.18 | ₹2.48 | 397,208 |
| 2026-04-08 | ₹2.21 | ₹2.28 | ₹2.16 | ₹2.21 | 113,757 |
| 2026-04-07 | ₹2.17 | ₹2.21 | ₹2.11 | ₹2.17 | 40,634 |
| 2026-04-06 | ₹2.19 | ₹2.25 | ₹2.15 | ₹2.17 | 75,073 |
| 2026-04-02 | ₹2.23 | ₹2.23 | ₹2.10 | ₹2.19 | 34,953 |
| 2026-04-01 | ₹1.94 | ₹2.23 | ₹1.94 | ₹2.19 | 46,866 |
| 2026-03-30 | ₹1.91 | ₹2.09 | ₹1.90 | ₹1.94 | 117,379 |
| 2026-03-27 | ₹2.20 | ₹2.22 | ₹2.01 | ₹2.04 | 268,315 |
| 2026-03-25 | ₹2.29 | ₹2.29 | ₹2.19 | ₹2.23 | 91,319 |
| 2026-03-24 | ₹2.19 | ₹2.30 | ₹2.19 | ₹2.25 | 72,339 |
| 2026-03-23 | ₹2.34 | ₹2.35 | ₹2.19 | ₹2.23 | 93,634 |
| 2026-03-20 | ₹2.40 | ₹2.40 | ₹2.33 | ₹2.35 | 20,657 |
| 2026-03-19 | ₹2.37 | ₹2.43 | ₹2.33 | ₹2.36 | 40,671 |
| 2026-03-18 | ₹2.44 | ₹2.44 | ₹2.32 | ₹2.36 | 64,491 |
| 2026-03-17 | ₹2.33 | ₹2.47 | ₹2.32 | ₹2.39 | 48,004 |
| 2026-03-16 | ₹2.31 | ₹2.48 | ₹2.31 | ₹2.33 | 37,514 |
| 2026-03-13 | ₹2.58 | ₹2.66 | ₹2.22 | ₹2.42 | 79,120 |
| 2026-03-12 | ₹2.49 | ₹2.55 | ₹2.42 | ₹2.53 | 59,969 |
| 2026-03-11 | ₹2.47 | ₹2.53 | ₹2.38 | ₹2.44 | 24,993 |
| 2026-03-10 | ₹2.41 | ₹2.48 | ₹2.38 | ₹2.46 | 55,920 |
| 2026-03-09 | ₹2.37 | ₹2.42 | ₹2.34 | ₹2.38 | 109,728 |
| 2026-03-06 | ₹2.40 | ₹2.47 | ₹2.33 | ₹2.37 | 78,742 |
| 2026-03-05 | ₹2.30 | ₹2.41 | ₹2.30 | ₹2.36 | 64,888 |
| 2026-03-04 | ₹2.37 | ₹2.42 | ₹2.30 | ₹2.34 | 72,203 |
| 2026-03-02 | ₹2.36 | ₹2.49 | ₹2.29 | ₹2.37 | 136,886 |
| 2026-02-27 | ₹2.42 | ₹2.42 | ₹2.31 | ₹2.36 | 52,595 |
| 2026-02-26 | ₹2.37 | ₹2.44 | ₹2.35 | ₹2.38 | 59,176 |
| 2026-02-25 | ₹2.40 | ₹2.47 | ₹2.34 | ₹2.37 | 58,808 |
| 2026-02-24 | ₹2.46 | ₹2.49 | ₹2.40 | ₹2.41 | 21,460 |
| 2026-02-23 | ₹2.50 | ₹2.50 | ₹2.40 | ₹2.43 | 61,368 |
| 2026-02-20 | ₹2.50 | ₹2.50 | ₹2.40 | ₹2.49 | 85,325 |
| 2026-02-19 | ₹2.45 | ₹2.51 | ₹2.38 | ₹2.47 | 76,902 |
| 2026-02-18 | ₹2.53 | ₹2.61 | ₹2.12 | ₹2.30 | 209,039 |
| 2026-02-17 | ₹2.61 | ₹2.61 | ₹2.53 | ₹2.55 | 28,814 |
| 2026-02-16 | ₹2.53 | ₹2.65 | ₹2.53 | ₹2.60 | 91,743 |
| 2026-02-13 | ₹2.58 | ₹2.63 | ₹2.50 | ₹2.53 | 58,014 |
| 2026-02-12 | ₹2.62 | ₹2.64 | ₹2.56 | ₹2.58 | 62,758 |
| 2026-02-11 | ₹2.58 | ₹2.65 | ₹2.57 | ₹2.60 | 69,072 |
| 2026-02-10 | ₹2.58 | ₹2.58 | ₹2.45 | ₹2.52 | 74,378 |
| 2026-02-09 | ₹2.62 | ₹2.66 | ₹2.56 | ₹2.58 | 63,047 |
| 2026-02-06 | ₹2.61 | ₹2.65 | ₹2.56 | ₹2.61 | 85,708 |
| 2026-02-05 | ₹2.41 | ₹2.61 | ₹2.41 | ₹2.54 | 109,236 |
| 2026-02-04 | ₹2.51 | ₹2.54 | ₹2.43 | ₹2.45 | 99,196 |
| 2026-02-03 | ₹2.53 | ₹2.54 | ₹2.42 | ₹2.50 | 71,986 |
| 2026-02-02 | ₹2.60 | ₹2.77 | ₹2.41 | ₹2.48 | 228,985 |
| 2026-02-01 | ₹2.44 | ₹2.65 | ₹2.39 | ₹2.58 | 119,157 |
| 2026-01-30 | ₹2.30 | ₹2.46 | ₹2.18 | ₹2.39 | 134,888 |
| 2026-01-29 | ₹2.60 | ₹2.70 | ₹2.18 | ₹2.33 | 219,979 |
| 2026-01-28 | ₹2.50 | ₹2.60 | ₹2.30 | ₹2.57 | 144,016 |
| 2026-01-27 | ₹2.53 | ₹2.58 | ₹2.15 | ₹2.31 | 218,700 |
| 2026-01-23 | ₹2.61 | ₹2.65 | ₹2.53 | ₹2.56 | 60,908 |
| 2026-01-22 | ₹2.64 | ₹2.68 | ₹2.59 | ₹2.61 | 23,851 |
| 2026-01-21 | ₹2.58 | ₹2.70 | ₹2.58 | ₹2.63 | 61,820 |
| 2026-01-20 | ₹2.69 | ₹2.79 | ₹2.55 | ₹2.57 | 107,993 |
| 2026-01-19 | ₹2.87 | ₹2.87 | ₹2.65 | ₹2.68 | 116,013 |
| 2026-01-16 | ₹2.79 | ₹2.88 | ₹2.74 | ₹2.82 | 120,217 |
| 2026-01-14 | ₹2.65 | ₹3.00 | ₹2.60 | ₹2.79 | 201,846 |
| 2026-01-13 | ₹2.62 | ₹2.75 | ₹2.53 | ₹2.64 | 43,982 |
| 2026-01-12 | ₹2.79 | ₹2.85 | ₹2.33 | ₹2.62 | 202,576 |
| 2026-01-09 | ₹2.81 | ₹2.88 | ₹2.70 | ₹2.74 | 94,936 |
| 2026-01-08 | ₹2.83 | ₹2.98 | ₹2.70 | ₹2.80 | 105,958 |
| 2026-01-07 | ₹2.65 | ₹2.82 | ₹2.65 | ₹2.81 | 160,294 |
| 2026-01-06 | ₹2.85 | ₹2.85 | ₹2.56 | ₹2.60 | 171,115 |
| 2026-01-05 | ₹2.75 | ₹2.90 | ₹2.75 | ₹2.85 | 250,252 |
| 2026-01-02 | ₹2.81 | ₹2.88 | ₹2.70 | ₹2.75 | 42,659 |
| 2026-01-01 | ₹2.69 | ₹2.89 | ₹2.69 | ₹2.75 | 114,790 |
Tatia Global Vennture Share Price Performance Analysis (Jan 2008 - Apr 2026)
TATIAGLOB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.55%
₹2.75 → ₹2.68
Year to Date
Price Volatility
7.52%
Low Volatility
Year to Date
Average Daily Volume
99,264
Year to Date Average
BSE Exchange
Tatia Global Vennture Share Price History – Frequently Asked Questions
Common questions about TATIAGLOB historical data and records.
What is the all-time high share price of Tatia Global Vennture (TATIAGLOB)?
The all-time high share price of Tatia Global Vennture was ₹215.4 recorded on April 21, 2010 on the BSE exchange.
What is the all-time low share price of Tatia Global Vennture (TATIAGLOB)?
The all-time low share price of Tatia Global Vennture was ₹0.19 recorded on August 09, 2016 on the BSE exchange.
How can I download TATIAGLOB historical share price data?
You can download Tatia Global Vennture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATIAGLOB shares?
The highest trading volume day for Tatia Global Vennture was 4,012,834 shares traded on November 17, 2022 on the BSE exchange, with share price at ₹1.26.