Tatia Global Vennture Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TATIAGLOB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tatia Global Vennture share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.81 | ₹2.88 | ₹2.70 | ₹2.74 | 94,936 |
| 2026-01-08 | ₹2.83 | ₹2.98 | ₹2.70 | ₹2.80 | 105,958 |
| 2026-01-07 | ₹2.65 | ₹2.82 | ₹2.65 | ₹2.81 | 160,294 |
| 2026-01-06 | ₹2.85 | ₹2.85 | ₹2.56 | ₹2.60 | 171,115 |
| 2026-01-05 | ₹2.75 | ₹2.90 | ₹2.75 | ₹2.85 | 250,252 |
| 2026-01-02 | ₹2.81 | ₹2.88 | ₹2.70 | ₹2.75 | 42,659 |
| 2026-01-01 | ₹2.69 | ₹2.89 | ₹2.69 | ₹2.75 | 114,790 |
Tatia Global Vennture Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tatia Global Vennture
Additional stock information and data for TATIAGLOB
Tatia Global Vennture Share Price History – Frequently Asked Questions
Common questions about TATIAGLOB historical data and records
What is the all-time high share price of Tatia Global Vennture (TATIAGLOB)?
The all-time high share price of Tatia Global Vennture was ₹215.4 recorded on April 21, 2010 on the BSE exchange.
What is the all-time low share price of Tatia Global Vennture (TATIAGLOB)?
The all-time low share price of Tatia Global Vennture was ₹0.19 recorded on August 09, 2016 on the BSE exchange.
How can I download TATIAGLOB historical share price data?
You can download Tatia Global Vennture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATIAGLOB shares?
The highest trading volume day for Tatia Global Vennture was 4,012,834 shares traded on November 17, 2022 on the BSE exchange, with share price at ₹1.26.