Price Data Selection & Download
Tata Technologies Share Price All Time Records & Statistics (Nov 2023 - May 2026)
605 daily OHLCV records on NSE from Nov. 2023 to May 2026. Examine TATATECH quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1400.00
November 30, 2023
NSE Exchange
Share Price All Time Low
₹507.40
March 30, 2026
NSE Exchange
Highest Volume Trading Day
46,579,444
November 30, 2023 • ₹1313.00
NSE Exchange
Share Price History Data (Nov 2023 - May 2026)
TATATECH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹711.00 | ₹725.65 | ₹707.10 | ₹719.75 | 2,564,736 |
| 2026-05-26 | ₹679.00 | ₹709.00 | ₹675.05 | ₹706.30 | 3,060,163 |
| 2026-05-25 | ₹674.95 | ₹678.15 | ₹664.10 | ₹677.30 | 824,834 |
| 2026-05-22 | ₹663.00 | ₹673.00 | ₹656.35 | ₹671.35 | 898,064 |
| 2026-05-21 | ₹677.20 | ₹685.65 | ₹662.05 | ₹664.10 | 1,304,625 |
| 2026-05-20 | ₹666.85 | ₹679.80 | ₹659.25 | ₹674.45 | 2,103,852 |
| 2026-05-19 | ₹629.40 | ₹672.00 | ₹629.40 | ₹668.55 | 4,473,149 |
| 2026-05-18 | ₹620.00 | ₹633.00 | ₹609.00 | ₹629.40 | 1,139,487 |
| 2026-05-15 | ₹623.00 | ₹630.50 | ₹618.15 | ₹620.45 | 542,706 |
| 2026-05-14 | ₹627.35 | ₹631.45 | ₹611.90 | ₹622.85 | 775,327 |
| 2026-05-13 | ₹613.00 | ₹628.40 | ₹613.00 | ₹626.10 | 833,432 |
| 2026-05-12 | ₹630.30 | ₹630.30 | ₹613.00 | ₹615.90 | 1,199,966 |
| 2026-05-11 | ₹628.85 | ₹642.50 | ₹621.55 | ₹631.00 | 1,579,627 |
| 2026-05-08 | ₹629.00 | ₹636.00 | ₹624.75 | ₹630.95 | 925,870 |
| 2026-05-07 | ₹630.50 | ₹635.40 | ₹621.90 | ₹629.25 | 1,324,219 |
| 2026-05-06 | ₹634.00 | ₹638.50 | ₹621.15 | ₹627.70 | 1,902,594 |
| 2026-05-05 | ₹602.05 | ₹659.80 | ₹602.05 | ₹624.05 | 30,600,973 |
| 2026-05-04 | ₹584.30 | ₹593.40 | ₹578.25 | ₹591.05 | 1,052,945 |
| 2026-04-30 | ₹568.70 | ₹594.20 | ₹565.50 | ₹581.35 | 1,299,478 |
| 2026-04-29 | ₹571.55 | ₹578.05 | ₹570.00 | ₹572.20 | 621,869 |
| 2026-04-28 | ₹592.90 | ₹595.00 | ₹565.80 | ₹569.80 | 2,149,178 |
| 2026-04-27 | ₹570.50 | ₹605.00 | ₹569.15 | ₹592.80 | 2,082,715 |
| 2026-04-24 | ₹562.80 | ₹571.90 | ₹551.85 | ₹569.15 | 1,176,327 |
| 2026-04-23 | ₹574.70 | ₹576.00 | ₹562.00 | ₹563.50 | 850,212 |
| 2026-04-22 | ₹579.45 | ₹580.00 | ₹572.85 | ₹575.30 | 721,477 |
| 2026-04-21 | ₹575.00 | ₹587.45 | ₹573.00 | ₹583.45 | 570,359 |
| 2026-04-20 | ₹589.30 | ₹589.95 | ₹572.55 | ₹576.45 | 541,738 |
| 2026-04-17 | ₹587.00 | ₹596.35 | ₹581.30 | ₹589.30 | 567,779 |
| 2026-04-16 | ₹580.95 | ₹592.20 | ₹578.55 | ₹586.70 | 874,908 |
| 2026-04-15 | ₹572.00 | ₹577.40 | ₹567.00 | ₹575.70 | 610,713 |
| 2026-04-13 | ₹563.00 | ₹563.90 | ₹551.65 | ₹560.35 | 584,101 |
| 2026-04-10 | ₹564.70 | ₹569.70 | ₹557.40 | ₹566.25 | 720,167 |
| 2026-04-09 | ₹561.35 | ₹566.35 | ₹553.90 | ₹558.90 | 741,057 |
| 2026-04-08 | ₹566.00 | ₹566.00 | ₹554.90 | ₹561.35 | 741,327 |
| 2026-04-07 | ₹540.60 | ₹549.95 | ₹536.05 | ₹548.55 | 747,616 |
| 2026-04-06 | ₹543.75 | ₹544.55 | ₹536.75 | ₹543.30 | 640,027 |
| 2026-04-02 | ₹528.35 | ₹543.00 | ₹517.00 | ₹541.10 | 958,077 |
| 2026-04-01 | ₹519.00 | ₹539.20 | ₹519.00 | ₹531.05 | 1,067,785 |
| 2026-03-30 | ₹537.00 | ₹539.10 | ₹507.40 | ₹509.20 | 2,327,922 |
| 2026-03-27 | ₹543.35 | ₹552.45 | ₹531.65 | ₹539.35 | 3,383,694 |
| 2026-03-25 | ₹534.95 | ₹548.30 | ₹534.75 | ₹543.85 | 1,117,795 |
| 2026-03-24 | ₹529.00 | ₹537.00 | ₹521.20 | ₹530.40 | 1,337,692 |
| 2026-03-23 | ₹530.65 | ₹539.45 | ₹517.00 | ₹519.00 | 1,257,876 |
| 2026-03-20 | ₹531.00 | ₹543.10 | ₹531.00 | ₹539.65 | 1,210,072 |
| 2026-03-19 | ₹542.50 | ₹542.50 | ₹521.00 | ₹522.50 | 1,299,226 |
| 2026-03-18 | ₹526.15 | ₹561.55 | ₹526.15 | ₹548.60 | 3,031,766 |
| 2026-03-17 | ₹530.00 | ₹532.65 | ₹520.00 | ₹524.85 | 935,421 |
| 2026-03-16 | ₹540.00 | ₹541.25 | ₹521.55 | ₹528.15 | 1,235,514 |
| 2026-03-13 | ₹550.00 | ₹551.00 | ₹537.20 | ₹540.35 | 893,902 |
| 2026-03-12 | ₹555.00 | ₹559.40 | ₹544.45 | ₹551.85 | 822,824 |
| 2026-03-11 | ₹568.00 | ₹574.00 | ₹555.10 | ₹556.90 | 847,444 |
| 2026-03-10 | ₹570.10 | ₹573.00 | ₹559.00 | ₹568.00 | 805,693 |
| 2026-03-09 | ₹570.00 | ₹570.00 | ₹558.80 | ₹566.10 | 941,151 |
| 2026-03-06 | ₹572.50 | ₹585.00 | ₹572.50 | ₹576.50 | 575,421 |
| 2026-03-05 | ₹573.00 | ₹578.55 | ₹570.05 | ₹576.10 | 561,922 |
| 2026-03-04 | ₹571.00 | ₹577.90 | ₹570.15 | ₹571.95 | 942,117 |
| 2026-03-02 | ₹568.00 | ₹585.70 | ₹567.00 | ₹580.40 | 1,019,890 |
| 2026-02-27 | ₹586.00 | ₹596.05 | ₹582.80 | ₹585.45 | 724,585 |
| 2026-02-26 | ₹578.55 | ₹588.00 | ₹575.50 | ₹583.00 | 779,370 |
| 2026-02-25 | ₹573.00 | ₹584.65 | ₹573.00 | ₹577.75 | 891,075 |
| 2026-02-24 | ₹596.00 | ₹597.30 | ₹568.80 | ₹572.15 | 1,747,763 |
| 2026-02-23 | ₹610.00 | ₹610.25 | ₹598.00 | ₹600.55 | 593,417 |
| 2026-02-20 | ₹599.40 | ₹610.05 | ₹593.80 | ₹607.70 | 971,083 |
| 2026-02-19 | ₹605.70 | ₹611.55 | ₹599.25 | ₹601.50 | 707,706 |
| 2026-02-18 | ₹609.00 | ₹609.00 | ₹598.60 | ₹604.95 | 611,235 |
| 2026-02-17 | ₹598.00 | ₹614.20 | ₹596.10 | ₹603.95 | 824,958 |
| 2026-02-16 | ₹598.00 | ₹601.35 | ₹592.25 | ₹597.45 | 657,508 |
| 2026-02-13 | ₹603.50 | ₹607.05 | ₹575.30 | ₹598.25 | 2,899,790 |
| 2026-02-12 | ₹623.00 | ₹624.00 | ₹611.00 | ₹614.75 | 1,044,351 |
| 2026-02-11 | ₹634.00 | ₹634.00 | ₹623.30 | ₹627.95 | 455,464 |
| 2026-02-10 | ₹621.55 | ₹636.00 | ₹617.70 | ₹630.70 | 1,054,949 |
| 2026-02-09 | ₹619.20 | ₹624.60 | ₹618.25 | ₹619.15 | 651,194 |
| 2026-02-06 | ₹643.00 | ₹643.35 | ₹612.25 | ₹617.65 | 2,055,179 |
| 2026-02-05 | ₹646.10 | ₹654.20 | ₹641.05 | ₹642.75 | 513,808 |
| 2026-02-04 | ₹655.00 | ₹655.00 | ₹641.80 | ₹650.35 | 816,751 |
| 2026-02-03 | ₹671.35 | ₹671.40 | ₹652.80 | ₹659.50 | 956,968 |
| 2026-02-02 | ₹638.50 | ₹647.55 | ₹633.25 | ₹645.85 | 479,353 |
| 2026-02-01 | ₹645.95 | ₹652.40 | ₹627.05 | ₹638.70 | 587,826 |
| 2026-01-30 | ₹650.00 | ₹650.00 | ₹641.05 | ₹645.95 | 745,301 |
| 2026-01-29 | ₹660.00 | ₹660.20 | ₹646.00 | ₹651.25 | 668,578 |
| 2026-01-28 | ₹652.40 | ₹661.80 | ₹649.40 | ₹660.65 | 586,827 |
| 2026-01-27 | ₹657.55 | ₹657.90 | ₹644.00 | ₹651.40 | 1,094,324 |
| 2026-01-23 | ₹653.00 | ₹663.95 | ₹649.10 | ₹657.55 | 1,175,442 |
| 2026-01-22 | ₹645.50 | ₹663.35 | ₹645.50 | ₹652.15 | 795,469 |
| 2026-01-21 | ₹646.00 | ₹650.20 | ₹632.35 | ₹643.75 | 1,219,597 |
| 2026-01-20 | ₹661.55 | ₹664.15 | ₹644.60 | ₹647.45 | 1,109,131 |
| 2026-01-19 | ₹639.25 | ₹679.00 | ₹638.80 | ₹661.35 | 4,669,456 |
| 2026-01-16 | ₹647.95 | ₹657.00 | ₹647.95 | ₹650.60 | 855,667 |
| 2026-01-14 | ₹664.75 | ₹664.75 | ₹645.00 | ₹646.65 | 1,158,638 |
| 2026-01-13 | ₹652.00 | ₹661.70 | ₹647.50 | ₹660.25 | 830,857 |
| 2026-01-12 | ₹651.00 | ₹654.45 | ₹641.50 | ₹652.70 | 511,805 |
| 2026-01-09 | ₹660.50 | ₹664.85 | ₹648.70 | ₹652.75 | 903,801 |
| 2026-01-08 | ₹683.00 | ₹690.00 | ₹660.40 | ₹661.65 | 1,864,357 |
| 2026-01-07 | ₹656.00 | ₹687.70 | ₹651.00 | ₹683.50 | 9,021,028 |
| 2026-01-06 | ₹651.05 | ₹654.45 | ₹645.60 | ₹649.15 | 388,837 |
| 2026-01-05 | ₹656.00 | ₹659.60 | ₹649.00 | ₹651.05 | 646,655 |
| 2026-01-02 | ₹645.90 | ₹657.00 | ₹643.00 | ₹655.95 | 568,871 |
| 2026-01-01 | ₹645.00 | ₹645.85 | ₹640.40 | ₹644.25 | 357,803 |
Tata Technologies Share Price Performance Analysis (Nov 2023 - May 2026)
TATATECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.72%
₹644.25 → ₹719.75
Year to Date
Price Volatility
7.82%
Low Volatility
Year to Date
Average Daily Volume
1,521,608
Year to Date Average
NSE Exchange
Tata Technologies Share Price History – Frequently Asked Questions
Common questions about TATATECH historical data and records. For live price, key ratios and fundamentals, see Tata Technologies screener.
What is the all-time high share price of Tata Technologies (TATATECH)?
The all-time high share price of Tata Technologies was ₹1400.0 recorded on November 30, 2023 on the NSE exchange.
What is the all-time low share price of Tata Technologies (TATATECH)?
The all-time low share price of Tata Technologies was ₹507.4 recorded on March 30, 2026 on the NSE exchange.
How can I download TATATECH historical share price data?
You can download Tata Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATATECH shares?
The highest trading volume day for Tata Technologies was 46,579,444 shares traded on November 30, 2023 on the NSE exchange, with share price at ₹1313.0.