Tata Steel Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TATASTEEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tata Steel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹186.20 | ₹186.65 | ₹182.90 | ₹183.80 | 18,231,588 |
| 2026-01-06 | ₹186.00 | ₹187.85 | ₹184.47 | ₹186.20 | 28,514,282 |
| 2026-01-05 | ₹182.88 | ₹186.89 | ₹182.87 | ₹185.72 | 30,646,009 |
| 2026-01-02 | ₹182.00 | ₹183.85 | ₹181.60 | ₹182.88 | 23,006,840 |
| 2026-01-01 | ₹180.60 | ₹182.20 | ₹180.20 | ₹181.89 | 21,507,757 |
Tata Steel Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tata Steel
Additional stock information and data for TATASTEEL
Tata Steel Share Price History – Frequently Asked Questions
Common questions about TATASTEEL historical data and records
What is the all-time high share price of Tata Steel (TATASTEEL)?
The all-time high share price of Tata Steel was ₹187.85 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Tata Steel (TATASTEEL)?
The all-time low share price of Tata Steel was ₹3.76 recorded on April 24, 2003 on the NSE exchange.
How can I download TATASTEEL historical share price data?
You can download Tata Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATASTEEL shares?
The highest trading volume day for Tata Steel was 642,845,990 shares traded on November 17, 2020 on the NSE exchange, with share price at ₹47.54.