Price Data Selection & Download
Tata Power Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore Tata Power intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹494.85
September 27, 2024
NSE Exchange
Share Price All Time Low
₹10.23
January 08, 2003
NSE Exchange
Highest Volume Trading Day
360,661,838
June 09, 2021 • ₹124.65
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
TATAPOWER daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹420.80 | ₹430.40 | ₹419.50 | ₹425.80 | 6,171,033 |
| 2026-05-26 | ₹415.25 | ₹426.80 | ₹414.00 | ₹420.95 | 9,332,347 |
| 2026-05-25 | ₹411.25 | ₹415.10 | ₹409.40 | ₹413.55 | 3,635,798 |
| 2026-05-22 | ₹411.00 | ₹412.95 | ₹406.15 | ₹408.90 | 4,398,760 |
| 2026-05-21 | ₹416.00 | ₹417.00 | ₹409.00 | ₹410.50 | 5,013,888 |
| 2026-05-20 | ₹411.80 | ₹415.95 | ₹409.75 | ₹413.50 | 4,390,666 |
| 2026-05-19 | ₹404.30 | ₹418.50 | ₹403.40 | ₹415.00 | 7,454,213 |
| 2026-05-18 | ₹404.60 | ₹405.70 | ₹395.95 | ₹404.35 | 6,007,649 |
| 2026-05-15 | ₹409.40 | ₹412.25 | ₹405.00 | ₹407.00 | 4,344,049 |
| 2026-05-14 | ₹405.85 | ₹411.30 | ₹402.20 | ₹407.85 | 5,795,421 |
| 2026-05-13 | ₹391.00 | ₹413.75 | ₹390.80 | ₹404.45 | 20,958,608 |
| 2026-05-12 | ₹431.20 | ₹433.40 | ₹417.25 | ₹418.40 | 6,821,438 |
| 2026-05-11 | ₹434.00 | ₹437.95 | ₹428.70 | ₹433.20 | 4,156,495 |
| 2026-05-08 | ₹438.10 | ₹440.60 | ₹434.70 | ₹436.00 | 4,061,354 |
| 2026-05-07 | ₹445.15 | ₹446.00 | ₹438.20 | ₹439.25 | 5,471,848 |
| 2026-05-06 | ₹444.50 | ₹446.30 | ₹439.50 | ₹443.25 | 4,255,437 |
| 2026-05-05 | ₹441.05 | ₹445.75 | ₹436.65 | ₹442.65 | 6,785,881 |
| 2026-05-04 | ₹445.50 | ₹448.00 | ₹438.50 | ₹441.40 | 4,920,694 |
| 2026-04-30 | ₹450.00 | ₹450.00 | ₹439.30 | ₹444.55 | 6,116,311 |
| 2026-04-29 | ₹464.30 | ₹464.40 | ₹449.40 | ₹451.50 | 7,412,182 |
| 2026-04-28 | ₹454.00 | ₹464.90 | ₹454.00 | ₹461.80 | 16,158,141 |
| 2026-04-27 | ₹436.60 | ₹455.95 | ₹435.20 | ₹453.20 | 16,399,806 |
| 2026-04-24 | ₹431.00 | ₹436.70 | ₹426.00 | ₹435.00 | 6,780,544 |
| 2026-04-23 | ₹435.50 | ₹437.80 | ₹427.55 | ₹430.30 | 7,927,709 |
| 2026-04-22 | ₹436.00 | ₹440.80 | ₹434.80 | ₹436.05 | 5,945,688 |
| 2026-04-21 | ₹435.00 | ₹439.05 | ₹431.65 | ₹436.05 | 9,014,937 |
| 2026-04-20 | ₹427.50 | ₹438.50 | ₹424.45 | ₹433.60 | 13,081,794 |
| 2026-04-17 | ₹429.00 | ₹432.00 | ₹424.60 | ₹427.60 | 7,377,006 |
| 2026-04-16 | ₹427.40 | ₹429.65 | ₹416.20 | ₹426.60 | 14,102,437 |
| 2026-04-15 | ₹415.00 | ₹423.90 | ₹410.00 | ₹421.85 | 17,610,989 |
| 2026-04-13 | ₹394.95 | ₹417.00 | ₹390.25 | ₹409.55 | 20,611,836 |
| 2026-04-10 | ₹396.50 | ₹401.35 | ₹394.90 | ₹399.35 | 6,096,752 |
| 2026-04-09 | ₹395.00 | ₹398.85 | ₹392.00 | ₹394.70 | 8,546,666 |
| 2026-04-08 | ₹395.00 | ₹397.45 | ₹392.05 | ₹394.95 | 7,324,411 |
| 2026-04-07 | ₹381.95 | ₹388.70 | ₹378.45 | ₹387.70 | 4,381,799 |
| 2026-04-06 | ₹385.05 | ₹387.00 | ₹378.45 | ₹383.85 | 6,691,437 |
| 2026-04-02 | ₹378.85 | ₹386.65 | ₹368.00 | ₹385.00 | 9,543,544 |
| 2026-04-01 | ₹390.70 | ₹390.90 | ₹378.55 | ₹380.20 | 6,063,436 |
| 2026-03-30 | ₹381.00 | ₹388.75 | ₹377.95 | ₹378.75 | 9,446,563 |
| 2026-03-27 | ₹390.00 | ₹391.55 | ₹384.60 | ₹385.70 | 9,994,317 |
| 2026-03-25 | ₹388.00 | ₹395.00 | ₹387.05 | ₹390.70 | 6,900,597 |
| 2026-03-24 | ₹395.00 | ₹395.00 | ₹383.80 | ₹384.75 | 9,726,871 |
| 2026-03-23 | ₹402.70 | ₹403.30 | ₹373.00 | ₹386.95 | 15,173,788 |
| 2026-03-20 | ₹402.00 | ₹418.45 | ₹401.00 | ₹402.40 | 25,154,921 |
| 2026-03-19 | ₹397.50 | ₹404.40 | ₹393.05 | ₹398.50 | 8,123,743 |
| 2026-03-18 | ₹402.50 | ₹405.50 | ₹398.25 | ₹400.35 | 7,348,301 |
| 2026-03-17 | ₹391.00 | ₹402.30 | ₹391.00 | ₹400.85 | 12,085,084 |
| 2026-03-16 | ₹395.55 | ₹398.90 | ₹385.00 | ₹390.55 | 8,028,549 |
| 2026-03-13 | ₹402.15 | ₹406.05 | ₹393.45 | ₹394.95 | 9,072,187 |
| 2026-03-12 | ₹384.00 | ₹407.35 | ₹383.45 | ₹402.15 | 25,007,929 |
| 2026-03-11 | ₹383.00 | ₹392.50 | ₹382.35 | ₹385.75 | 9,679,700 |
| 2026-03-10 | ₹375.90 | ₹384.15 | ₹375.90 | ₹381.30 | 7,675,259 |
| 2026-03-09 | ₹366.50 | ₹374.20 | ₹365.15 | ₹372.90 | 5,063,475 |
| 2026-03-06 | ₹375.00 | ₹385.25 | ₹373.10 | ₹375.50 | 3,748,549 |
| 2026-03-05 | ₹366.25 | ₹378.50 | ₹366.25 | ₹376.85 | 5,981,063 |
| 2026-03-04 | ₹362.30 | ₹369.90 | ₹362.10 | ₹365.85 | 5,707,031 |
| 2026-03-02 | ₹356.00 | ₹373.95 | ₹356.00 | ₹368.35 | 5,645,823 |
| 2026-02-27 | ₹380.40 | ₹381.50 | ₹376.25 | ₹377.55 | 3,197,689 |
| 2026-02-26 | ₹380.80 | ₹385.40 | ₹378.25 | ₹380.40 | 3,190,045 |
| 2026-02-25 | ₹380.00 | ₹383.65 | ₹376.50 | ₹381.25 | 3,122,278 |
| 2026-02-24 | ₹377.00 | ₹380.45 | ₹372.50 | ₹379.75 | 3,005,896 |
| 2026-02-23 | ₹379.00 | ₹381.55 | ₹376.80 | ₹379.25 | 3,229,333 |
| 2026-02-20 | ₹369.30 | ₹379.20 | ₹369.25 | ₹378.00 | 2,844,023 |
| 2026-02-19 | ₹379.50 | ₹381.75 | ₹368.30 | ₹369.30 | 3,203,557 |
| 2026-02-18 | ₹378.40 | ₹382.15 | ₹377.95 | ₹379.60 | 2,150,233 |
| 2026-02-17 | ₹381.40 | ₹384.10 | ₹377.00 | ₹378.40 | 3,799,013 |
| 2026-02-16 | ₹372.00 | ₹384.25 | ₹370.90 | ₹382.10 | 3,884,952 |
| 2026-02-13 | ₹377.00 | ₹377.80 | ₹370.65 | ₹374.10 | 4,441,440 |
| 2026-02-12 | ₹376.20 | ₹381.50 | ₹371.50 | ₹380.55 | 6,063,960 |
| 2026-02-11 | ₹370.15 | ₹377.40 | ₹366.65 | ₹375.65 | 3,457,996 |
| 2026-02-10 | ₹369.00 | ₹370.40 | ₹367.65 | ₹369.95 | 1,910,161 |
| 2026-02-09 | ₹367.00 | ₹369.10 | ₹365.10 | ₹368.70 | 2,824,091 |
| 2026-02-06 | ₹364.40 | ₹366.55 | ₹361.00 | ₹365.95 | 2,245,318 |
| 2026-02-05 | ₹363.00 | ₹366.75 | ₹360.70 | ₹364.50 | 5,457,078 |
| 2026-02-04 | ₹365.10 | ₹372.25 | ₹363.60 | ₹371.55 | 4,215,317 |
| 2026-02-03 | ₹367.30 | ₹371.60 | ₹364.00 | ₹365.10 | 3,756,665 |
| 2026-02-02 | ₹355.00 | ₹360.55 | ₹348.40 | ₹358.80 | 3,274,185 |
| 2026-02-01 | ₹367.70 | ₹372.00 | ₹351.65 | ₹354.35 | 3,806,616 |
| 2026-01-30 | ₹366.00 | ₹367.00 | ₹360.10 | ₹366.30 | 5,917,250 |
| 2026-01-29 | ₹357.40 | ₹367.50 | ₹356.50 | ₹366.45 | 4,356,054 |
| 2026-01-28 | ₹349.00 | ₹355.90 | ₹348.70 | ₹355.05 | 6,892,969 |
| 2026-01-27 | ₹345.70 | ₹349.95 | ₹342.50 | ₹347.75 | 3,960,617 |
| 2026-01-23 | ₹355.00 | ₹355.00 | ₹344.10 | ₹345.25 | 3,122,016 |
| 2026-01-22 | ₹351.00 | ₹354.95 | ₹349.80 | ₹353.30 | 3,432,952 |
| 2026-01-21 | ₹351.95 | ₹353.60 | ₹346.50 | ₹349.35 | 4,066,338 |
| 2026-01-20 | ₹362.45 | ₹364.15 | ₹351.10 | ₹352.95 | 3,143,726 |
| 2026-01-19 | ₹366.10 | ₹368.70 | ₹362.00 | ₹363.20 | 2,283,012 |
| 2026-01-16 | ₹368.00 | ₹372.35 | ₹364.20 | ₹366.10 | 3,726,735 |
| 2026-01-14 | ₹366.40 | ₹370.00 | ₹366.30 | ₹367.40 | 3,084,937 |
| 2026-01-13 | ₹370.60 | ₹372.20 | ₹365.15 | ₹368.45 | 3,242,292 |
| 2026-01-12 | ₹364.80 | ₹371.35 | ₹360.10 | ₹370.60 | 5,589,564 |
| 2026-01-09 | ₹373.00 | ₹374.00 | ₹362.95 | ₹364.80 | 5,875,179 |
| 2026-01-08 | ₹380.15 | ₹381.85 | ₹373.05 | ₹374.20 | 3,791,372 |
| 2026-01-07 | ₹386.60 | ₹387.90 | ₹379.00 | ₹380.75 | 4,136,188 |
| 2026-01-06 | ₹388.85 | ₹390.45 | ₹384.75 | ₹386.50 | 3,689,482 |
| 2026-01-05 | ₹392.50 | ₹393.00 | ₹387.30 | ₹388.85 | 3,966,735 |
| 2026-01-02 | ₹381.85 | ₹393.65 | ₹381.25 | ₹393.10 | 13,045,325 |
| 2026-01-01 | ₹380.00 | ₹382.25 | ₹379.00 | ₹381.85 | 1,798,707 |
Tata Power Share Price Performance Analysis (Jan 2003 - May 2026)
TATAPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.51%
₹381.85 → ₹425.80
Year to Date
Price Volatility
7.03%
Low Volatility
Year to Date
Average Daily Volume
6,764,572
Year to Date Average
NSE Exchange
Tata Power Share Price History – Frequently Asked Questions
Common questions about TATAPOWER historical data and records. For live price, key ratios and fundamentals, see TATAPOWER stock price BSE.
What is the all-time high share price of Tata Power (TATAPOWER)?
The all-time high share price of Tata Power was ₹494.85 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Tata Power (TATAPOWER)?
The all-time low share price of Tata Power was ₹10.23 recorded on January 08, 2003 on the NSE exchange.
How can I download TATAPOWER historical share price data?
You can download Tata Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATAPOWER shares?
The highest trading volume day for Tata Power was 360,661,838 shares traded on June 09, 2021 on the NSE exchange, with share price at ₹124.65.