Price Data Selection & Download
Tata Motors Passenger Vehicles Share Price All Time Records & Statistics (Oct 2025 - Aug 2026)
203 daily OHLCV records on NSE from Oct. 2025 to Aug. 2026.
Share Price All Time High
₹419.00
October 30, 2025
NSE Exchange
Share Price All Time Low
₹294.30
March 30, 2026
NSE Exchange
Highest Volume Trading Day
74,052,760
December 19, 2025 • ₹352.65
NSE Exchange
Share Price History Data (Oct 2025 - Aug 2026)
TMPV daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹330.50 | ₹331.70 | ₹322.80 | ₹322.80 | 9,865,820 |
| 2026-08-17 | ₹334.00 | ₹334.20 | ₹329.05 | ₹330.20 | 7,337,847 |
| 2026-08-14 | ₹329.00 | ₹337.75 | ₹329.00 | ₹334.50 | 31,933,028 |
| 2026-08-13 | ₹343.50 | ₹351.55 | ₹342.45 | ₹349.60 | 9,528,820 |
| 2026-08-12 | ₹348.40 | ₹351.25 | ₹334.20 | ₹343.00 | 22,384,343 |
| 2026-08-11 | ₹345.50 | ₹348.70 | ₹344.25 | ₹347.60 | 4,864,857 |
| 2026-08-10 | ₹347.00 | ₹351.40 | ₹344.60 | ₹347.10 | 5,233,700 |
| 2026-08-07 | ₹345.00 | ₹349.80 | ₹343.65 | ₹347.00 | 4,274,035 |
| 2026-08-06 | ₹349.00 | ₹349.00 | ₹343.00 | ₹345.35 | 5,218,339 |
| 2026-08-05 | ₹349.00 | ₹353.20 | ₹346.40 | ₹349.80 | 7,110,154 |
| 2026-08-04 | ₹348.95 | ₹349.55 | ₹345.00 | ₹348.55 | 8,003,110 |
| 2026-08-03 | ₹344.50 | ₹350.45 | ₹343.50 | ₹349.30 | 12,027,810 |
| 2026-07-31 | ₹335.55 | ₹341.95 | ₹334.50 | ₹339.75 | 8,527,463 |
| 2026-07-30 | ₹328.20 | ₹335.00 | ₹328.05 | ₹334.20 | 6,078,600 |
| 2026-07-29 | ₹326.00 | ₹330.50 | ₹325.35 | ₹329.80 | 7,220,810 |
| 2026-07-28 | ₹327.00 | ₹327.35 | ₹322.80 | ₹324.40 | 6,650,930 |
| 2026-07-27 | ₹326.75 | ₹329.05 | ₹326.10 | ₹327.65 | 4,777,294 |
| 2026-07-24 | ₹321.00 | ₹325.75 | ₹318.25 | ₹323.80 | 7,171,058 |
| 2026-07-23 | ₹326.95 | ₹328.50 | ₹323.80 | ₹324.30 | 6,985,396 |
| 2026-07-22 | ₹333.80 | ₹334.60 | ₹327.10 | ₹327.70 | 8,609,616 |
| 2026-07-21 | ₹336.10 | ₹337.65 | ₹331.80 | ₹333.80 | 5,847,490 |
| 2026-07-20 | ₹335.50 | ₹337.60 | ₹332.45 | ₹336.45 | 7,562,963 |
| 2026-07-17 | ₹332.10 | ₹336.80 | ₹330.20 | ₹335.60 | 7,785,825 |
| 2026-07-16 | ₹334.65 | ₹339.20 | ₹331.30 | ₹331.80 | 8,194,443 |
| 2026-07-15 | ₹335.00 | ₹335.10 | ₹330.80 | ₹333.00 | 7,144,390 |
| 2026-07-14 | ₹340.05 | ₹340.75 | ₹332.55 | ₹333.35 | 8,043,834 |
| 2026-07-13 | ₹339.35 | ₹344.00 | ₹334.40 | ₹342.25 | 8,402,444 |
| 2026-07-10 | ₹334.55 | ₹340.25 | ₹333.65 | ₹337.95 | 19,331,002 |
| 2026-07-09 | ₹332.90 | ₹334.60 | ₹330.00 | ₹331.50 | 11,549,474 |
| 2026-07-08 | ₹340.95 | ₹341.40 | ₹330.75 | ₹332.05 | 10,789,766 |
| 2026-07-07 | ₹348.80 | ₹348.80 | ₹341.70 | ₹342.30 | 7,428,187 |
| 2026-07-06 | ₹345.50 | ₹348.65 | ₹341.60 | ₹347.05 | 4,980,867 |
| 2026-07-03 | ₹346.50 | ₹347.55 | ₹341.00 | ₹344.10 | 12,651,872 |
| 2026-07-02 | ₹351.15 | ₹351.25 | ₹345.00 | ₹345.95 | 10,423,984 |
| 2026-07-01 | ₹353.50 | ₹354.60 | ₹346.50 | ₹347.80 | 12,059,086 |
| 2026-06-30 | ₹348.00 | ₹356.40 | ₹343.30 | ₹352.20 | 17,609,242 |
| 2026-06-29 | ₹350.00 | ₹354.45 | ₹343.40 | ₹345.05 | 11,882,122 |
| 2026-06-25 | ₹352.30 | ₹360.50 | ₹351.00 | ₹353.20 | 15,424,509 |
| 2026-06-24 | ₹355.00 | ₹356.80 | ₹348.00 | ₹349.70 | 12,569,135 |
| 2026-06-23 | ₹361.50 | ₹361.90 | ₹350.10 | ₹354.55 | 16,257,406 |
| 2026-06-22 | ₹362.00 | ₹370.50 | ₹360.00 | ₹361.50 | 15,447,905 |
| 2026-06-19 | ₹363.75 | ₹363.75 | ₹356.50 | ₹359.50 | 11,928,855 |
| 2026-06-18 | ₹363.90 | ₹366.25 | ₹359.15 | ₹364.65 | 22,656,468 |
| 2026-06-17 | ₹395.50 | ₹395.60 | ₹355.00 | ₹360.95 | 51,987,488 |
| 2026-06-16 | ₹398.30 | ₹398.65 | ₹387.55 | ₹393.60 | 6,432,360 |
| 2026-06-15 | ₹398.20 | ₹407.80 | ₹395.25 | ₹396.40 | 11,097,635 |
| 2026-06-12 | ₹380.25 | ₹392.95 | ₹379.00 | ₹390.00 | 7,787,586 |
| 2026-06-11 | ₹375.00 | ₹378.40 | ₹372.35 | ₹375.90 | 6,508,792 |
| 2026-06-10 | ₹388.00 | ₹388.80 | ₹380.00 | ₹381.00 | 7,251,442 |
| 2026-06-09 | ₹393.95 | ₹395.45 | ₹386.80 | ₹387.80 | 8,550,946 |
| 2026-06-08 | ₹392.00 | ₹392.90 | ₹387.00 | ₹389.00 | 7,585,986 |
| 2026-06-05 | ₹401.00 | ₹403.05 | ₹393.60 | ₹397.80 | 9,554,051 |
| 2026-06-04 | ₹396.20 | ₹401.20 | ₹391.00 | ₹399.70 | 12,067,304 |
| 2026-06-03 | ₹392.05 | ₹399.80 | ₹384.85 | ₹398.15 | 8,638,483 |
| 2026-06-02 | ₹379.60 | ₹391.90 | ₹377.30 | ₹390.20 | 12,789,321 |
| 2026-06-01 | ₹395.00 | ₹398.85 | ₹383.85 | ₹384.90 | 8,626,860 |
| 2026-05-29 | ₹400.95 | ₹408.00 | ₹390.70 | ₹393.90 | 31,210,075 |
| 2026-05-27 | ₹385.80 | ₹404.00 | ₹383.70 | ₹400.95 | 16,294,686 |
| 2026-05-26 | ₹373.75 | ₹387.30 | ₹371.80 | ₹385.60 | 21,346,890 |
| 2026-05-25 | ₹366.15 | ₹374.30 | ₹366.15 | ₹373.25 | 10,356,089 |
| 2026-05-22 | ₹364.50 | ₹365.65 | ₹361.75 | ₹363.35 | 6,934,910 |
| 2026-05-21 | ₹364.00 | ₹366.00 | ₹359.00 | ₹361.35 | 10,834,385 |
| 2026-05-20 | ₹358.65 | ₹365.00 | ₹356.10 | ₹361.25 | 9,875,276 |
| 2026-05-19 | ₹352.90 | ₹365.80 | ₹352.90 | ₹361.20 | 15,119,605 |
| 2026-05-18 | ₹354.80 | ₹358.25 | ₹351.10 | ₹353.15 | 10,409,685 |
| 2026-05-15 | ₹352.00 | ₹366.95 | ₹352.00 | ₹356.55 | 51,689,818 |
| 2026-05-14 | ₹340.05 | ₹340.60 | ₹333.65 | ₹338.75 | 7,975,089 |
| 2026-05-13 | ₹335.00 | ₹342.40 | ₹334.00 | ₹336.85 | 5,692,558 |
| 2026-05-12 | ₹343.85 | ₹345.70 | ₹336.00 | ₹336.85 | 5,758,949 |
| 2026-05-11 | ₹352.30 | ₹352.30 | ₹345.20 | ₹346.00 | 4,283,236 |
| 2026-05-08 | ₹356.00 | ₹357.45 | ₹353.70 | ₹355.45 | 4,615,800 |
| 2026-05-07 | ₹360.20 | ₹361.45 | ₹357.05 | ₹359.25 | 6,975,162 |
| 2026-05-06 | ₹345.35 | ₹358.95 | ₹343.65 | ₹358.15 | 11,036,464 |
| 2026-05-05 | ₹341.90 | ₹344.00 | ₹339.00 | ₹340.15 | 6,084,755 |
| 2026-05-04 | ₹338.40 | ₹345.90 | ₹338.00 | ₹343.05 | 7,734,863 |
| 2026-04-30 | ₹352.00 | ₹352.00 | ₹337.50 | ₹341.55 | 12,670,807 |
| 2026-04-29 | ₹351.00 | ₹363.65 | ₹351.00 | ₹352.70 | 10,581,537 |
| 2026-04-28 | ₹354.35 | ₹356.00 | ₹349.35 | ₹350.80 | 7,247,106 |
| 2026-04-27 | ₹351.00 | ₹356.80 | ₹350.25 | ₹354.35 | 9,713,765 |
| 2026-04-24 | ₹353.65 | ₹355.85 | ₹347.50 | ₹350.50 | 5,722,477 |
| 2026-04-23 | ₹359.95 | ₹361.20 | ₹350.00 | ₹351.95 | 11,374,109 |
| 2026-04-22 | ₹355.45 | ₹367.95 | ₹353.40 | ₹361.85 | 14,994,313 |
| 2026-04-21 | ₹354.00 | ₹358.90 | ₹353.45 | ₹355.90 | 5,922,373 |
| 2026-04-20 | ₹357.30 | ₹359.80 | ₹352.50 | ₹355.70 | 7,216,605 |
| 2026-04-17 | ₹352.05 | ₹361.35 | ₹352.00 | ₹360.10 | 7,314,044 |
| 2026-04-16 | ₹360.00 | ₹360.00 | ₹354.10 | ₹356.30 | 6,871,023 |
| 2026-04-15 | ₹352.05 | ₹362.10 | ₹349.25 | ₹357.90 | 12,495,093 |
| 2026-04-13 | ₹332.00 | ₹346.80 | ₹332.00 | ₹345.50 | 13,113,105 |
| 2026-04-10 | ₹336.60 | ₹343.80 | ₹335.00 | ₹342.60 | 10,666,149 |
| 2026-04-09 | ₹334.50 | ₹339.20 | ₹330.45 | ₹333.25 | 11,110,200 |
| 2026-04-08 | ₹321.00 | ₹337.00 | ₹318.95 | ₹334.75 | 20,930,060 |
| 2026-04-07 | ₹306.50 | ₹309.35 | ₹301.85 | ₹308.70 | 8,543,428 |
| 2026-04-06 | ₹303.30 | ₹308.10 | ₹299.85 | ₹307.40 | 6,425,909 |
| 2026-04-02 | ₹298.00 | ₹304.30 | ₹295.05 | ₹303.30 | 9,098,035 |
| 2026-04-01 | ₹310.00 | ₹310.00 | ₹302.05 | ₹302.95 | 8,911,554 |
| 2026-03-30 | ₹297.25 | ₹303.50 | ₹294.30 | ₹296.20 | 16,410,266 |
| 2026-03-27 | ₹312.50 | ₹312.85 | ₹301.05 | ₹303.20 | 19,009,638 |
| 2026-03-25 | ₹316.00 | ₹322.25 | ₹314.60 | ₹317.95 | 7,857,557 |
| 2026-03-24 | ₹312.95 | ₹314.20 | ₹305.50 | ₹311.20 | 8,524,890 |
| 2026-03-23 | ₹311.05 | ₹311.05 | ₹303.50 | ₹305.25 | 10,816,349 |
| 2026-03-20 | ₹311.00 | ₹316.90 | ₹310.80 | ₹314.10 | 13,905,760 |
| 2026-03-19 | ₹318.00 | ₹318.95 | ₹307.50 | ₹309.30 | 10,146,164 |
| 2026-03-18 | ₹321.00 | ₹330.20 | ₹319.90 | ₹324.75 | 7,533,727 |
| 2026-03-17 | ₹315.00 | ₹321.00 | ₹313.00 | ₹319.20 | 7,953,108 |
| 2026-03-16 | ₹313.00 | ₹316.45 | ₹306.90 | ₹314.40 | 10,394,023 |
| 2026-03-13 | ₹323.00 | ₹324.15 | ₹308.50 | ₹314.10 | 17,073,811 |
| 2026-03-12 | ₹332.50 | ₹333.00 | ₹323.35 | ₹324.55 | 9,707,654 |
| 2026-03-11 | ₹344.80 | ₹347.00 | ₹334.65 | ₹335.35 | 5,949,596 |
| 2026-03-10 | ₹338.00 | ₹345.80 | ₹334.25 | ₹345.20 | 13,770,080 |
| 2026-03-09 | ₹342.00 | ₹342.90 | ₹328.65 | ₹332.00 | 17,240,937 |
| 2026-03-06 | ₹354.00 | ₹354.35 | ₹349.35 | ₹350.75 | 6,929,668 |
| 2026-03-05 | ₹353.10 | ₹357.15 | ₹347.95 | ₹355.15 | 10,574,236 |
| 2026-03-04 | ₹363.15 | ₹363.90 | ₹350.10 | ₹351.20 | 17,733,124 |
| 2026-03-02 | ₹358.00 | ₹378.40 | ₹355.50 | ₹370.60 | 11,804,909 |
| 2026-02-27 | ₹393.65 | ₹394.05 | ₹380.95 | ₹382.65 | 15,951,041 |
| 2026-02-26 | ₹381.70 | ₹393.30 | ₹380.10 | ₹391.55 | 14,697,484 |
| 2026-02-25 | ₹378.00 | ₹385.60 | ₹376.10 | ₹381.85 | 7,748,663 |
| 2026-02-24 | ₹376.85 | ₹380.30 | ₹371.65 | ₹377.55 | 7,213,746 |
| 2026-02-23 | ₹378.80 | ₹384.00 | ₹376.05 | ₹379.95 | 11,701,520 |
| 2026-02-20 | ₹375.70 | ₹379.70 | ₹374.50 | ₹378.00 | 6,324,165 |
| 2026-02-19 | ₹381.95 | ₹386.80 | ₹374.00 | ₹375.70 | 6,910,527 |
| 2026-02-18 | ₹382.85 | ₹385.50 | ₹379.00 | ₹382.85 | 4,796,850 |
| 2026-02-17 | ₹376.10 | ₹383.60 | ₹373.55 | ₹382.85 | 7,843,059 |
| 2026-02-16 | ₹378.30 | ₹379.60 | ₹375.10 | ₹377.25 | 5,004,467 |
| 2026-02-13 | ₹379.00 | ₹387.50 | ₹374.40 | ₹380.25 | 15,565,868 |
| 2026-02-12 | ₹385.00 | ₹386.90 | ₹380.15 | ₹383.45 | 8,324,442 |
| 2026-02-11 | ₹382.50 | ₹387.35 | ₹382.10 | ₹384.70 | 10,933,658 |
| 2026-02-10 | ₹378.00 | ₹382.50 | ₹376.75 | ₹379.35 | 8,921,719 |
| 2026-02-09 | ₹370.30 | ₹379.90 | ₹369.60 | ₹377.40 | 8,800,284 |
| 2026-02-06 | ₹365.00 | ₹381.80 | ₹361.00 | ₹369.50 | 23,116,970 |
| 2026-02-05 | ₹375.00 | ₹375.60 | ₹364.30 | ₹374.15 | 14,013,838 |
| 2026-02-04 | ₹372.50 | ₹377.60 | ₹368.45 | ₹375.45 | 10,142,353 |
| 2026-02-03 | ₹381.15 | ₹384.60 | ₹366.00 | ₹372.05 | 16,720,225 |
| 2026-02-02 | ₹344.65 | ₹364.50 | ₹341.10 | ₹362.90 | 19,654,613 |
| 2026-02-01 | ₹349.20 | ₹360.65 | ₹339.35 | ₹344.65 | 8,423,914 |
| 2026-01-30 | ₹350.80 | ₹353.00 | ₹348.40 | ₹350.05 | 9,910,289 |
| 2026-01-29 | ₹340.50 | ₹352.65 | ₹335.60 | ₹351.80 | 13,586,977 |
| 2026-01-28 | ₹341.90 | ₹346.60 | ₹337.05 | ₹340.45 | 9,425,163 |
| 2026-01-27 | ₹340.00 | ₹345.00 | ₹335.90 | ₹340.55 | 12,510,469 |
| 2026-01-23 | ₹347.10 | ₹351.00 | ₹342.15 | ₹344.45 | 8,354,700 |
| 2026-01-22 | ₹344.45 | ₹351.75 | ₹343.10 | ₹347.30 | 10,714,263 |
| 2026-01-21 | ₹336.00 | ₹343.70 | ₹335.95 | ₹339.25 | 9,873,473 |
| 2026-01-20 | ₹344.85 | ₹346.60 | ₹336.75 | ₹337.85 | 11,541,904 |
| 2026-01-19 | ₹353.60 | ₹353.60 | ₹338.35 | ₹344.00 | 14,364,958 |
| 2026-01-16 | ₹349.70 | ₹359.70 | ₹349.65 | ₹353.60 | 10,735,620 |
| 2026-01-14 | ₹349.00 | ₹354.00 | ₹347.10 | ₹349.80 | 6,249,594 |
| 2026-01-13 | ₹350.65 | ₹351.90 | ₹345.60 | ₹349.75 | 7,527,115 |
| 2026-01-12 | ₹352.95 | ₹354.15 | ₹347.65 | ₹350.55 | 9,771,562 |
| 2026-01-09 | ₹358.00 | ₹359.75 | ₹352.20 | ₹354.15 | 8,018,768 |
| 2026-01-08 | ₹363.30 | ₹365.35 | ₹358.00 | ₹359.45 | 7,353,203 |
| 2026-01-07 | ₹367.05 | ₹367.25 | ₹359.20 | ₹363.35 | 10,682,229 |
| 2026-01-06 | ₹371.50 | ₹371.50 | ₹360.00 | ₹368.90 | 17,493,345 |
| 2026-01-05 | ₹370.35 | ₹375.00 | ₹369.10 | ₹373.55 | 9,591,926 |
| 2026-01-02 | ₹369.20 | ₹372.90 | ₹368.55 | ₹370.35 | 7,077,536 |
| 2026-01-01 | ₹368.85 | ₹371.00 | ₹365.55 | ₹367.55 | 7,214,281 |
Tata Motors Passenger Vehicles Share Price Performance Analysis (Oct 2025 - Aug 2026)
TMPV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.18%
₹367.55 → ₹322.80
Year to Date
Price Volatility
6.56%
Low Volatility
Year to Date
Average Daily Volume
11,044,805
Year to Date Average
NSE Exchange
Tata Motors Passenger Vehicles Share Price History – Frequently Asked Questions
Common questions about TMPV historical data and records. Examine TMPV quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Tata Motors Passenger Vehicles (TMPV)?
The all-time high share price of Tata Motors Passenger Vehicles was ₹419.0 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Tata Motors Passenger Vehicles (TMPV)?
The all-time low share price of Tata Motors Passenger Vehicles was ₹294.3 recorded on March 30, 2026 on the NSE exchange.
How can I download TMPV historical share price data?
You can download Tata Motors Passenger Vehicles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TMPV shares?
The highest trading volume day for Tata Motors Passenger Vehicles was 74,052,760 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹352.65.