Tata Motors Passenger Vehicles Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of TMPV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tata Motors Passenger Vehicles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹363.30 | ₹365.35 | ₹358.00 | ₹359.45 | 7,353,203 |
| 2026-01-07 | ₹367.05 | ₹367.25 | ₹359.20 | ₹363.35 | 10,682,229 |
| 2026-01-06 | ₹371.50 | ₹371.50 | ₹360.00 | ₹368.90 | 17,493,345 |
| 2026-01-05 | ₹370.35 | ₹375.00 | ₹369.10 | ₹373.55 | 9,591,926 |
| 2026-01-02 | ₹369.20 | ₹372.90 | ₹368.55 | ₹370.35 | 7,077,536 |
| 2026-01-01 | ₹368.85 | ₹371.00 | ₹365.55 | ₹367.55 | 7,214,281 |
Tata Motors Passenger Vehicles Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tata Motors Passenger Vehicles
Additional stock information and data for TMPV
Tata Motors Passenger Vehicles Share Price History – Frequently Asked Questions
Common questions about TMPV historical data and records
What is the all-time high share price of Tata Motors Passenger Vehicles (TMPV)?
The all-time high share price of Tata Motors Passenger Vehicles was ₹419.0 recorded on October 30, 2025 on the NSE exchange.
What is the all-time low share price of Tata Motors Passenger Vehicles (TMPV)?
The all-time low share price of Tata Motors Passenger Vehicles was ₹337.7 recorded on December 18, 2025 on the NSE exchange.
How can I download TMPV historical share price data?
You can download Tata Motors Passenger Vehicles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TMPV shares?
The highest trading volume day for Tata Motors Passenger Vehicles was 74,052,760 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹352.65.