Price Data Selection & Download
Tata Consumer Products Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine Tata Consumer Products quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1282.70
May 12, 2026
NSE Exchange
Share Price All Time Low
₹15.00
January 10, 2003
NSE Exchange
Highest Volume Trading Day
64,342,555
May 29, 2020 • ₹362.40
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
TATACONSUM daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1190.00 | ₹1208.00 | ₹1184.70 | ₹1204.60 | 1,608,027 |
| 2026-05-26 | ₹1191.70 | ₹1200.20 | ₹1174.50 | ₹1187.60 | 1,766,780 |
| 2026-05-25 | ₹1191.00 | ₹1198.60 | ₹1181.50 | ₹1187.20 | 1,811,755 |
| 2026-05-22 | ₹1198.00 | ₹1204.00 | ₹1189.10 | ₹1191.80 | 1,808,205 |
| 2026-05-21 | ₹1211.20 | ₹1217.40 | ₹1192.00 | ₹1194.90 | 1,443,629 |
| 2026-05-20 | ₹1207.10 | ₹1216.60 | ₹1194.20 | ₹1208.70 | 1,718,132 |
| 2026-05-19 | ₹1231.00 | ₹1236.60 | ₹1206.40 | ₹1210.90 | 2,163,846 |
| 2026-05-18 | ₹1230.70 | ₹1233.40 | ₹1215.10 | ₹1231.00 | 1,494,098 |
| 2026-05-15 | ₹1228.80 | ₹1255.10 | ₹1225.80 | ₹1234.00 | 2,755,516 |
| 2026-05-14 | ₹1241.00 | ₹1250.00 | ₹1224.30 | ₹1228.30 | 1,390,903 |
| 2026-05-13 | ₹1249.10 | ₹1277.90 | ₹1233.00 | ₹1235.00 | 2,412,317 |
| 2026-05-12 | ₹1269.70 | ₹1282.70 | ₹1250.40 | ₹1253.00 | 3,357,918 |
| 2026-05-11 | ₹1202.20 | ₹1279.40 | ₹1200.00 | ₹1271.00 | 19,203,071 |
| 2026-05-08 | ₹1155.00 | ₹1194.00 | ₹1155.00 | ₹1176.20 | 3,672,201 |
| 2026-05-07 | ₹1152.20 | ₹1162.20 | ₹1135.60 | ₹1151.70 | 1,465,163 |
| 2026-05-06 | ₹1160.00 | ₹1166.90 | ₹1138.90 | ₹1152.20 | 1,566,762 |
| 2026-05-05 | ₹1161.20 | ₹1166.80 | ₹1149.00 | ₹1153.50 | 1,065,572 |
| 2026-05-04 | ₹1149.70 | ₹1174.40 | ₹1149.70 | ₹1160.40 | 1,313,831 |
| 2026-04-30 | ₹1170.00 | ₹1170.00 | ₹1139.40 | ₹1144.60 | 1,433,160 |
| 2026-04-29 | ₹1147.70 | ₹1171.20 | ₹1147.70 | ₹1168.00 | 1,346,355 |
| 2026-04-28 | ₹1150.20 | ₹1159.80 | ₹1144.00 | ₹1147.70 | 1,646,292 |
| 2026-04-27 | ₹1168.00 | ₹1183.90 | ₹1155.00 | ₹1160.50 | 1,019,797 |
| 2026-04-24 | ₹1185.00 | ₹1197.00 | ₹1162.00 | ₹1174.00 | 1,235,448 |
| 2026-04-23 | ₹1178.00 | ₹1188.90 | ₹1160.10 | ₹1184.40 | 1,581,113 |
| 2026-04-22 | ₹1144.00 | ₹1194.90 | ₹1139.80 | ₹1178.60 | 4,284,220 |
| 2026-04-21 | ₹1125.00 | ₹1145.60 | ₹1120.50 | ₹1142.00 | 1,072,221 |
| 2026-04-20 | ₹1113.20 | ₹1129.50 | ₹1106.70 | ₹1120.40 | 1,132,404 |
| 2026-04-17 | ₹1098.40 | ₹1126.40 | ₹1091.10 | ₹1113.20 | 1,287,668 |
| 2026-04-16 | ₹1098.00 | ₹1105.10 | ₹1081.70 | ₹1102.60 | 1,439,626 |
| 2026-04-15 | ₹1098.20 | ₹1108.30 | ₹1091.70 | ₹1094.20 | 1,384,602 |
| 2026-04-13 | ₹1075.50 | ₹1093.50 | ₹1073.80 | ₹1090.30 | 1,688,476 |
| 2026-04-10 | ₹1086.10 | ₹1095.80 | ₹1079.00 | ₹1093.70 | 1,580,158 |
| 2026-04-09 | ₹1062.50 | ₹1087.00 | ₹1060.10 | ₹1078.00 | 2,167,226 |
| 2026-04-08 | ₹1076.00 | ₹1091.90 | ₹1066.00 | ₹1068.50 | 1,950,233 |
| 2026-04-07 | ₹1045.30 | ₹1064.40 | ₹1034.60 | ₹1062.00 | 1,342,335 |
| 2026-04-06 | ₹1043.00 | ₹1063.60 | ₹1022.70 | ₹1055.20 | 2,179,297 |
| 2026-04-02 | ₹1020.00 | ₹1046.10 | ₹1007.20 | ₹1042.00 | 2,586,178 |
| 2026-04-01 | ₹1025.00 | ₹1036.00 | ₹1013.00 | ₹1023.80 | 1,309,809 |
| 2026-03-30 | ₹1038.80 | ₹1047.90 | ₹1010.80 | ₹1014.80 | 1,801,570 |
| 2026-03-27 | ₹1049.30 | ₹1057.50 | ₹1032.70 | ₹1048.50 | 1,815,831 |
| 2026-03-25 | ₹1053.10 | ₹1073.00 | ₹1050.60 | ₹1056.10 | 1,566,241 |
| 2026-03-24 | ₹1030.90 | ₹1059.50 | ₹1022.80 | ₹1053.10 | 1,423,695 |
| 2026-03-23 | ₹1036.10 | ₹1042.00 | ₹1019.60 | ₹1023.60 | 2,006,447 |
| 2026-03-20 | ₹1054.70 | ₹1056.00 | ₹1043.50 | ₹1050.20 | 2,095,970 |
| 2026-03-19 | ₹1055.10 | ₹1067.90 | ₹1039.40 | ₹1044.60 | 747,138 |
| 2026-03-18 | ₹1075.60 | ₹1085.20 | ₹1068.00 | ₹1075.10 | 1,092,393 |
| 2026-03-17 | ₹1092.70 | ₹1104.20 | ₹1074.00 | ₹1078.00 | 1,998,285 |
| 2026-03-16 | ₹1083.60 | ₹1099.70 | ₹1071.00 | ₹1092.70 | 1,527,989 |
| 2026-03-13 | ₹1049.00 | ₹1093.90 | ₹1048.00 | ₹1083.60 | 2,855,691 |
| 2026-03-12 | ₹1070.50 | ₹1072.80 | ₹1051.40 | ₹1057.80 | 961,388 |
| 2026-03-11 | ₹1102.00 | ₹1102.10 | ₹1070.20 | ₹1073.40 | 1,066,872 |
| 2026-03-10 | ₹1102.40 | ₹1111.00 | ₹1096.00 | ₹1099.50 | 1,165,119 |
| 2026-03-09 | ₹1086.70 | ₹1106.90 | ₹1082.50 | ₹1102.50 | 1,007,371 |
| 2026-03-06 | ₹1119.10 | ₹1128.70 | ₹1112.10 | ₹1116.70 | 919,798 |
| 2026-03-05 | ₹1112.30 | ₹1123.70 | ₹1095.80 | ₹1119.10 | 1,368,338 |
| 2026-03-04 | ₹1114.50 | ₹1118.80 | ₹1098.70 | ₹1110.60 | 1,221,984 |
| 2026-03-02 | ₹1110.80 | ₹1145.80 | ₹1110.80 | ₹1125.20 | 1,368,110 |
| 2026-02-27 | ₹1151.10 | ₹1159.50 | ₹1134.90 | ₹1141.00 | 2,035,788 |
| 2026-02-26 | ₹1172.00 | ₹1177.40 | ₹1153.50 | ₹1159.50 | 629,003 |
| 2026-02-25 | ₹1183.10 | ₹1185.00 | ₹1161.00 | ₹1172.30 | 565,726 |
| 2026-02-24 | ₹1161.00 | ₹1182.40 | ₹1160.70 | ₹1178.00 | 625,615 |
| 2026-02-23 | ₹1156.20 | ₹1179.50 | ₹1155.20 | ₹1171.80 | 623,773 |
| 2026-02-20 | ₹1162.10 | ₹1168.50 | ₹1153.50 | ₹1156.20 | 484,995 |
| 2026-02-19 | ₹1169.00 | ₹1169.00 | ₹1151.70 | ₹1160.50 | 994,383 |
| 2026-02-18 | ₹1148.00 | ₹1173.20 | ₹1145.80 | ₹1169.70 | 641,938 |
| 2026-02-17 | ₹1133.50 | ₹1151.00 | ₹1131.70 | ₹1148.50 | 442,621 |
| 2026-02-16 | ₹1128.50 | ₹1141.80 | ₹1117.10 | ₹1139.20 | 780,629 |
| 2026-02-13 | ₹1148.90 | ₹1154.00 | ₹1125.40 | ₹1132.20 | 525,887 |
| 2026-02-12 | ₹1157.00 | ₹1157.00 | ₹1142.30 | ₹1149.30 | 624,666 |
| 2026-02-11 | ₹1157.60 | ₹1166.20 | ₹1150.20 | ₹1152.60 | 751,635 |
| 2026-02-10 | ₹1167.20 | ₹1167.80 | ₹1148.60 | ₹1152.20 | 978,264 |
| 2026-02-09 | ₹1159.30 | ₹1175.00 | ₹1156.00 | ₹1167.20 | 1,105,510 |
| 2026-02-06 | ₹1146.00 | ₹1162.00 | ₹1146.00 | ₹1159.30 | 830,634 |
| 2026-02-05 | ₹1149.50 | ₹1163.60 | ₹1145.30 | ₹1155.90 | 1,162,295 |
| 2026-02-04 | ₹1154.00 | ₹1170.70 | ₹1145.90 | ₹1153.00 | 1,109,383 |
| 2026-02-03 | ₹1148.90 | ₹1180.90 | ₹1136.10 | ₹1155.40 | 1,254,462 |
| 2026-02-02 | ₹1092.90 | ₹1132.70 | ₹1084.00 | ₹1125.40 | 1,776,779 |
| 2026-02-01 | ₹1134.00 | ₹1149.00 | ₹1077.00 | ₹1087.30 | 1,165,217 |
| 2026-01-30 | ₹1106.50 | ₹1138.90 | ₹1100.10 | ₹1133.90 | 2,570,464 |
| 2026-01-29 | ₹1130.00 | ₹1131.40 | ₹1100.10 | ₹1107.20 | 2,786,421 |
| 2026-01-28 | ₹1190.00 | ₹1192.70 | ₹1114.00 | ₹1131.80 | 4,560,055 |
| 2026-01-27 | ₹1158.60 | ₹1200.00 | ₹1149.50 | ₹1187.40 | 3,844,021 |
| 2026-01-23 | ₹1178.50 | ₹1187.80 | ₹1149.70 | ₹1153.50 | 1,456,971 |
| 2026-01-22 | ₹1165.40 | ₹1188.50 | ₹1163.70 | ₹1175.20 | 1,495,139 |
| 2026-01-21 | ₹1180.50 | ₹1197.50 | ₹1158.70 | ₹1163.60 | 946,906 |
| 2026-01-20 | ₹1180.00 | ₹1203.90 | ₹1176.30 | ₹1185.00 | 2,027,446 |
| 2026-01-19 | ₹1180.20 | ₹1188.60 | ₹1174.00 | ₹1180.20 | 547,580 |
| 2026-01-16 | ₹1171.30 | ₹1199.70 | ₹1166.30 | ₹1189.10 | 1,250,225 |
| 2026-01-14 | ₹1189.40 | ₹1191.00 | ₹1168.60 | ₹1171.40 | 577,684 |
| 2026-01-13 | ₹1190.00 | ₹1198.30 | ₹1181.30 | ₹1189.40 | 598,454 |
| 2026-01-12 | ₹1173.50 | ₹1196.70 | ₹1173.50 | ₹1192.30 | 663,978 |
| 2026-01-09 | ₹1197.30 | ₹1207.80 | ₹1173.80 | ₹1175.90 | 555,547 |
| 2026-01-08 | ₹1212.00 | ₹1212.00 | ₹1193.00 | ₹1197.40 | 562,710 |
| 2026-01-07 | ₹1216.40 | ₹1220.90 | ₹1205.30 | ₹1212.60 | 1,021,615 |
| 2026-01-06 | ₹1182.10 | ₹1215.00 | ₹1182.10 | ₹1210.40 | 1,202,300 |
| 2026-01-05 | ₹1165.00 | ₹1191.00 | ₹1165.00 | ₹1182.10 | 1,521,762 |
| 2026-01-02 | ₹1176.90 | ₹1185.70 | ₹1168.40 | ₹1170.70 | 955,406 |
| 2026-01-01 | ₹1192.00 | ₹1195.50 | ₹1173.30 | ₹1176.90 | 947,192 |
Tata Consumer Products Share Price Performance Analysis (Jan 2003 - May 2026)
TATACONSUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+2.35%
₹1176.90 → ₹1204.60
Year to Date
Price Volatility
4.81%
Low Volatility
Year to Date
Average Daily Volume
1,662,201
Year to Date Average
NSE Exchange
Tata Consumer Products Share Price History – Frequently Asked Questions
Common questions about TATACONSUM historical data and records. Explore TATACONSUM intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Tata Consumer Products (TATACONSUM)?
The all-time high share price of Tata Consumer Products was ₹1282.7 recorded on May 12, 2026 on the NSE exchange.
What is the all-time low share price of Tata Consumer Products (TATACONSUM)?
The all-time low share price of Tata Consumer Products was ₹15.0 recorded on January 10, 2003 on the NSE exchange.
How can I download TATACONSUM historical share price data?
You can download Tata Consumer Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATACONSUM shares?
The highest trading volume day for Tata Consumer Products was 64,342,555 shares traded on May 29, 2020 on the NSE exchange, with share price at ₹362.4.