Tata Consumer Products Share Price All Time Records & Statistics (Jan 2003 - Feb 2026)
Comprehensive analysis of TATACONSUM historical performance from NSE exchange
Share Price All Time High
₹1253.40
March 11, 2024
NSE Exchange
Share Price All Time Low
₹15.00
January 10, 2003
NSE Exchange
Highest Volume Trading Day
64,342,555
May 29, 2020 • ₹362.40
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Tata Consumer Products (TATACONSUM) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Tata Consumer Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Tata Consumer Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Feb 2026)
Total Records
36
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹1162.10 | ₹1168.50 | ₹1153.50 | ₹1156.20 | 484,995 |
| 2026-02-19 | ₹1169.00 | ₹1169.00 | ₹1151.70 | ₹1160.50 | 994,383 |
| 2026-02-18 | ₹1148.00 | ₹1173.20 | ₹1145.80 | ₹1169.70 | 641,938 |
| 2026-02-17 | ₹1133.50 | ₹1151.00 | ₹1131.70 | ₹1148.50 | 442,621 |
| 2026-02-16 | ₹1128.50 | ₹1141.80 | ₹1117.10 | ₹1139.20 | 780,629 |
| 2026-02-13 | ₹1148.90 | ₹1154.00 | ₹1125.40 | ₹1132.20 | 525,887 |
| 2026-02-12 | ₹1157.00 | ₹1157.00 | ₹1142.30 | ₹1149.30 | 624,666 |
| 2026-02-11 | ₹1157.60 | ₹1166.20 | ₹1150.20 | ₹1152.60 | 751,635 |
| 2026-02-10 | ₹1167.20 | ₹1167.80 | ₹1148.60 | ₹1152.20 | 978,264 |
| 2026-02-09 | ₹1159.30 | ₹1175.00 | ₹1156.00 | ₹1167.20 | 1,105,510 |
| 2026-02-06 | ₹1146.00 | ₹1162.00 | ₹1146.00 | ₹1159.30 | 830,634 |
| 2026-02-05 | ₹1149.50 | ₹1163.60 | ₹1145.30 | ₹1155.90 | 1,162,295 |
| 2026-02-04 | ₹1154.00 | ₹1170.70 | ₹1145.90 | ₹1153.00 | 1,109,383 |
| 2026-02-03 | ₹1148.90 | ₹1180.90 | ₹1136.10 | ₹1155.40 | 1,254,462 |
| 2026-02-02 | ₹1092.90 | ₹1132.70 | ₹1084.00 | ₹1125.40 | 1,776,779 |
| 2026-02-01 | ₹1134.00 | ₹1149.00 | ₹1077.00 | ₹1087.30 | 1,165,217 |
| 2026-01-30 | ₹1106.50 | ₹1138.90 | ₹1100.10 | ₹1133.90 | 2,570,464 |
| 2026-01-29 | ₹1130.00 | ₹1131.40 | ₹1100.10 | ₹1107.20 | 2,786,421 |
| 2026-01-28 | ₹1190.00 | ₹1192.70 | ₹1114.00 | ₹1131.80 | 4,560,055 |
| 2026-01-27 | ₹1158.60 | ₹1200.00 | ₹1149.50 | ₹1187.40 | 3,844,021 |
| 2026-01-23 | ₹1178.50 | ₹1187.80 | ₹1149.70 | ₹1153.50 | 1,456,971 |
| 2026-01-22 | ₹1165.40 | ₹1188.50 | ₹1163.70 | ₹1175.20 | 1,495,139 |
| 2026-01-21 | ₹1180.50 | ₹1197.50 | ₹1158.70 | ₹1163.60 | 946,906 |
| 2026-01-20 | ₹1180.00 | ₹1203.90 | ₹1176.30 | ₹1185.00 | 2,027,446 |
| 2026-01-19 | ₹1180.20 | ₹1188.60 | ₹1174.00 | ₹1180.20 | 547,580 |
| 2026-01-16 | ₹1171.30 | ₹1199.70 | ₹1166.30 | ₹1189.10 | 1,250,225 |
| 2026-01-14 | ₹1189.40 | ₹1191.00 | ₹1168.60 | ₹1171.40 | 577,684 |
| 2026-01-13 | ₹1190.00 | ₹1198.30 | ₹1181.30 | ₹1189.40 | 598,454 |
| 2026-01-12 | ₹1173.50 | ₹1196.70 | ₹1173.50 | ₹1192.30 | 663,978 |
| 2026-01-09 | ₹1197.30 | ₹1207.80 | ₹1173.80 | ₹1175.90 | 555,547 |
| 2026-01-08 | ₹1212.00 | ₹1212.00 | ₹1193.00 | ₹1197.40 | 562,710 |
| 2026-01-07 | ₹1216.40 | ₹1220.90 | ₹1205.30 | ₹1212.60 | 1,021,615 |
| 2026-01-06 | ₹1182.10 | ₹1215.00 | ₹1182.10 | ₹1210.40 | 1,202,300 |
| 2026-01-05 | ₹1165.00 | ₹1191.00 | ₹1165.00 | ₹1182.10 | 1,521,762 |
| 2026-01-02 | ₹1176.90 | ₹1185.70 | ₹1168.40 | ₹1170.70 | 955,406 |
| 2026-01-01 | ₹1192.00 | ₹1195.50 | ₹1173.30 | ₹1176.90 | 947,192 |
Tata Consumer Products Share Price Performance Analysis (Jan 2003 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-1.76%
₹1176.90 → ₹1156.20
Year to Date
Price Volatility
2.27%
Low Volatility
Year to Date
Average Daily Volume
1,242,255
Year to Date Average
NSE Exchange
Related Pages for Tata Consumer Products
Additional stock information and data for TATACONSUM
Tata Consumer Products Share Price History – Frequently Asked Questions
Common questions about TATACONSUM historical data and records
What is the all-time high share price of Tata Consumer Products (TATACONSUM)?
The all-time high share price of Tata Consumer Products was ₹1253.4 recorded on March 11, 2024 on the NSE exchange.
What is the all-time low share price of Tata Consumer Products (TATACONSUM)?
The all-time low share price of Tata Consumer Products was ₹15.0 recorded on January 10, 2003 on the NSE exchange.
How can I download TATACONSUM historical share price data?
You can download Tata Consumer Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATACONSUM shares?
The highest trading volume day for Tata Consumer Products was 64,342,555 shares traded on May 29, 2020 on the NSE exchange, with share price at ₹362.4.