Price Data Selection & Download
Tata Communications Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5782 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see Tata Communications share price chart.
Share Price All Time High
₹2175.00
October 01, 2024
NSE Exchange
Share Price All Time Low
₹68.50
April 25, 2003
NSE Exchange
Highest Volume Trading Day
17,650,692
November 30, 2023 • ₹1705.55
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
TATACOMM daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1938.00 | ₹1968.00 | ₹1893.90 | ₹1906.70 | 452,279 |
| 2026-07-02 | ₹1924.90 | ₹1951.00 | ₹1876.20 | ₹1938.00 | 704,700 |
| 2026-07-01 | ₹1970.60 | ₹1990.00 | ₹1900.00 | ₹1911.70 | 452,813 |
| 2026-06-30 | ₹1987.00 | ₹2002.20 | ₹1955.20 | ₹1970.60 | 579,724 |
| 2026-06-29 | ₹1990.10 | ₹2017.80 | ₹1949.50 | ₹1993.40 | 769,232 |
| 2026-06-25 | ₹2032.00 | ₹2053.90 | ₹1985.00 | ₹1991.90 | 464,660 |
| 2026-06-24 | ₹2025.00 | ₹2070.00 | ₹2011.10 | ₹2028.50 | 1,421,800 |
| 2026-06-23 | ₹2076.00 | ₹2076.00 | ₹1978.10 | ₹2023.20 | 797,690 |
| 2026-06-22 | ₹2003.00 | ₹2110.00 | ₹1981.30 | ₹2061.70 | 2,750,046 |
| 2026-06-19 | ₹1921.00 | ₹2016.50 | ₹1921.00 | ₹1988.80 | 1,088,874 |
| 2026-06-18 | ₹1928.00 | ₹1966.00 | ₹1902.00 | ₹1942.00 | 801,616 |
| 2026-06-17 | ₹1920.00 | ₹1967.90 | ₹1894.10 | ₹1899.80 | 839,867 |
| 2026-06-16 | ₹1940.00 | ₹1951.90 | ₹1890.20 | ₹1913.60 | 510,643 |
| 2026-06-15 | ₹2000.00 | ₹2017.30 | ₹1919.00 | ₹1933.90 | 596,415 |
| 2026-06-12 | ₹1980.00 | ₹1980.00 | ₹1944.20 | ₹1966.60 | 281,125 |
| 2026-06-11 | ₹1966.00 | ₹1985.60 | ₹1915.00 | ₹1966.00 | 445,629 |
| 2026-06-10 | ₹1974.20 | ₹1993.00 | ₹1954.00 | ₹1978.60 | 678,230 |
| 2026-06-09 | ₹1920.10 | ₹1994.90 | ₹1905.80 | ₹1975.80 | 721,557 |
| 2026-06-08 | ₹1963.00 | ₹1975.50 | ₹1857.70 | ₹1905.80 | 479,458 |
| 2026-06-05 | ₹2000.00 | ₹2029.70 | ₹1960.70 | ₹1972.70 | 951,148 |
| 2026-06-04 | ₹1942.50 | ₹2008.80 | ₹1919.00 | ₹1985.90 | 902,558 |
| 2026-06-03 | ₹1906.20 | ₹1960.00 | ₹1905.90 | ₹1933.70 | 764,419 |
| 2026-06-02 | ₹1935.60 | ₹1962.00 | ₹1895.10 | ₹1906.20 | 496,274 |
| 2026-06-01 | ₹1984.60 | ₹2025.00 | ₹1921.60 | ₹1942.60 | 586,383 |
| 2026-05-29 | ₹1970.00 | ₹1986.30 | ₹1907.40 | ₹1965.00 | 1,178,387 |
| 2026-05-27 | ₹2009.00 | ₹2048.00 | ₹1924.50 | ₹1966.60 | 1,155,522 |
| 2026-05-26 | ₹1935.80 | ₹2049.90 | ₹1888.00 | ₹2009.10 | 2,522,180 |
| 2026-05-25 | ₹1964.00 | ₹1984.30 | ₹1911.50 | ₹1936.00 | 824,325 |
| 2026-05-22 | ₹1899.80 | ₹1979.00 | ₹1884.50 | ₹1964.00 | 2,440,357 |
| 2026-05-21 | ₹1785.00 | ₹1930.00 | ₹1771.10 | ₹1896.30 | 1,722,042 |
| 2026-05-20 | ₹1630.20 | ₹1805.00 | ₹1630.20 | ₹1775.60 | 3,191,014 |
| 2026-05-19 | ₹1668.40 | ₹1676.70 | ₹1630.30 | ₹1646.60 | 378,037 |
| 2026-05-18 | ₹1667.50 | ₹1678.00 | ₹1637.30 | ₹1668.40 | 134,209 |
| 2026-05-15 | ₹1670.00 | ₹1716.00 | ₹1667.50 | ₹1680.00 | 505,345 |
| 2026-05-14 | ₹1574.00 | ₹1670.00 | ₹1573.80 | ₹1656.10 | 1,323,852 |
| 2026-05-13 | ₹1545.00 | ₹1575.90 | ₹1532.30 | ₹1558.80 | 278,572 |
| 2026-05-12 | ₹1571.50 | ₹1591.40 | ₹1530.40 | ₹1539.90 | 257,072 |
| 2026-05-11 | ₹1576.90 | ₹1592.00 | ₹1560.00 | ₹1571.50 | 158,224 |
| 2026-05-08 | ₹1593.90 | ₹1609.40 | ₹1575.10 | ₹1592.30 | 369,396 |
| 2026-05-07 | ₹1599.20 | ₹1609.80 | ₹1580.00 | ₹1593.50 | 223,943 |
| 2026-05-06 | ₹1579.00 | ₹1609.50 | ₹1557.10 | ₹1591.00 | 456,933 |
| 2026-05-05 | ₹1570.00 | ₹1572.90 | ₹1538.70 | ₹1559.00 | 418,928 |
| 2026-05-04 | ₹1586.70 | ₹1597.40 | ₹1550.00 | ₹1569.60 | 399,484 |
| 2026-04-30 | ₹1582.00 | ₹1590.10 | ₹1568.30 | ₹1580.50 | 277,687 |
| 2026-04-29 | ₹1607.00 | ₹1614.20 | ₹1582.70 | ₹1602.20 | 431,680 |
| 2026-04-28 | ₹1574.70 | ₹1623.00 | ₹1569.70 | ₹1598.60 | 672,007 |
| 2026-04-27 | ₹1520.60 | ₹1579.00 | ₹1518.20 | ₹1574.70 | 567,338 |
| 2026-04-24 | ₹1590.00 | ₹1595.00 | ₹1490.90 | ₹1520.60 | 1,139,761 |
| 2026-04-23 | ₹1535.00 | ₹1612.00 | ₹1511.80 | ₹1580.70 | 2,928,832 |
| 2026-04-22 | ₹1515.40 | ₹1536.00 | ₹1498.30 | ₹1525.00 | 540,645 |
| 2026-04-21 | ₹1525.40 | ₹1529.40 | ₹1500.00 | ₹1513.40 | 353,133 |
| 2026-04-20 | ₹1534.00 | ₹1534.00 | ₹1495.40 | ₹1515.70 | 260,472 |
| 2026-04-17 | ₹1555.40 | ₹1574.70 | ₹1515.00 | ₹1521.10 | 576,905 |
| 2026-04-16 | ₹1561.50 | ₹1570.00 | ₹1531.00 | ₹1561.40 | 247,776 |
| 2026-04-15 | ₹1530.00 | ₹1568.00 | ₹1525.30 | ₹1561.50 | 239,338 |
| 2026-04-13 | ₹1485.70 | ₹1533.00 | ₹1430.00 | ₹1512.30 | 291,368 |
| 2026-04-10 | ₹1472.40 | ₹1518.90 | ₹1470.00 | ₹1509.00 | 404,524 |
| 2026-04-09 | ₹1468.30 | ₹1494.70 | ₹1447.00 | ₹1471.00 | 424,150 |
| 2026-04-08 | ₹1460.00 | ₹1472.00 | ₹1424.10 | ₹1468.60 | 222,887 |
| 2026-04-07 | ₹1385.00 | ₹1407.00 | ₹1366.20 | ₹1398.40 | 197,988 |
| 2026-04-06 | ₹1380.00 | ₹1409.80 | ₹1363.50 | ₹1402.70 | 261,005 |
| 2026-04-02 | ₹1361.80 | ₹1397.90 | ₹1322.50 | ₹1387.30 | 243,243 |
| 2026-04-01 | ₹1377.20 | ₹1417.40 | ₹1362.10 | ₹1390.20 | 251,619 |
| 2026-03-30 | ₹1400.00 | ₹1404.00 | ₹1342.10 | ₹1347.90 | 344,621 |
| 2026-03-27 | ₹1449.80 | ₹1449.80 | ₹1385.00 | ₹1398.30 | 287,286 |
| 2026-03-25 | ₹1418.00 | ₹1457.70 | ₹1411.90 | ₹1449.80 | 210,536 |
| 2026-03-24 | ₹1421.00 | ₹1434.00 | ₹1372.00 | ₹1407.30 | 230,988 |
| 2026-03-23 | ₹1410.20 | ₹1413.70 | ₹1361.60 | ₹1383.00 | 649,938 |
| 2026-03-20 | ₹1444.80 | ₹1463.60 | ₹1410.10 | ₹1416.80 | 269,220 |
| 2026-03-19 | ₹1489.30 | ₹1489.30 | ₹1437.00 | ₹1440.90 | 207,893 |
| 2026-03-18 | ₹1436.90 | ₹1504.20 | ₹1430.40 | ₹1496.70 | 199,413 |
| 2026-03-17 | ₹1421.50 | ₹1441.10 | ₹1400.50 | ₹1435.00 | 343,567 |
| 2026-03-16 | ₹1400.00 | ₹1425.00 | ₹1377.30 | ₹1412.00 | 344,382 |
| 2026-03-13 | ₹1440.00 | ₹1452.00 | ₹1394.80 | ₹1398.10 | 548,247 |
| 2026-03-12 | ₹1475.00 | ₹1475.50 | ₹1438.60 | ₹1449.30 | 146,992 |
| 2026-03-11 | ₹1479.00 | ₹1496.00 | ₹1466.00 | ₹1482.90 | 279,168 |
| 2026-03-10 | ₹1490.20 | ₹1491.20 | ₹1451.00 | ₹1476.60 | 241,682 |
| 2026-03-09 | ₹1426.00 | ₹1487.00 | ₹1401.90 | ₹1483.40 | 579,665 |
| 2026-03-06 | ₹1450.10 | ₹1498.80 | ₹1439.80 | ₹1456.70 | 359,915 |
| 2026-03-05 | ₹1492.40 | ₹1492.40 | ₹1443.30 | ₹1461.60 | 295,136 |
| 2026-03-04 | ₹1513.70 | ₹1523.00 | ₹1471.60 | ₹1482.80 | 207,874 |
| 2026-03-02 | ₹1575.00 | ₹1596.60 | ₹1539.20 | ₹1544.50 | 199,684 |
| 2026-02-27 | ₹1660.60 | ₹1661.00 | ₹1580.50 | ₹1597.50 | 974,472 |
| 2026-02-26 | ₹1632.00 | ₹1669.80 | ₹1622.30 | ₹1660.30 | 133,512 |
| 2026-02-25 | ₹1630.80 | ₹1659.90 | ₹1583.60 | ₹1629.60 | 276,162 |
| 2026-02-24 | ₹1685.30 | ₹1685.30 | ₹1590.10 | ₹1622.80 | 334,083 |
| 2026-02-23 | ₹1686.70 | ₹1694.00 | ₹1656.60 | ₹1681.60 | 187,804 |
| 2026-02-20 | ₹1655.00 | ₹1703.60 | ₹1646.70 | ₹1686.70 | 526,249 |
| 2026-02-19 | ₹1665.60 | ₹1677.90 | ₹1639.20 | ₹1656.50 | 180,291 |
| 2026-02-18 | ₹1650.00 | ₹1660.50 | ₹1633.00 | ₹1657.60 | 80,604 |
| 2026-02-17 | ₹1611.00 | ₹1655.40 | ₹1611.00 | ₹1651.30 | 80,666 |
| 2026-02-16 | ₹1625.10 | ₹1645.80 | ₹1615.00 | ₹1621.60 | 100,016 |
| 2026-02-13 | ₹1680.00 | ₹1691.60 | ₹1641.30 | ₹1656.90 | 141,869 |
| 2026-02-12 | ₹1694.00 | ₹1710.00 | ₹1670.00 | ₹1705.30 | 121,469 |
| 2026-02-11 | ₹1685.00 | ₹1707.80 | ₹1659.40 | ₹1703.30 | 575,397 |
| 2026-02-10 | ₹1584.00 | ₹1688.00 | ₹1580.00 | ₹1676.80 | 507,715 |
| 2026-02-09 | ₹1562.00 | ₹1583.00 | ₹1546.70 | ₹1573.60 | 309,924 |
| 2026-02-06 | ₹1550.00 | ₹1560.30 | ₹1532.00 | ₹1552.70 | 79,648 |
| 2026-02-05 | ₹1562.20 | ₹1566.20 | ₹1539.20 | ₹1550.00 | 87,008 |
| 2026-02-04 | ₹1583.30 | ₹1596.50 | ₹1555.40 | ₹1562.20 | 132,201 |
| 2026-02-03 | ₹1620.00 | ₹1620.20 | ₹1565.00 | ₹1583.30 | 371,475 |
| 2026-02-02 | ₹1616.90 | ₹1617.70 | ₹1516.60 | ₹1570.20 | 538,226 |
| 2026-02-01 | ₹1571.90 | ₹1635.00 | ₹1535.40 | ₹1604.90 | 239,786 |
| 2026-01-30 | ₹1528.60 | ₹1588.90 | ₹1522.50 | ₹1570.50 | 482,770 |
| 2026-01-29 | ₹1530.50 | ₹1562.00 | ₹1514.80 | ₹1528.60 | 449,086 |
| 2026-01-28 | ₹1556.40 | ₹1567.30 | ₹1508.30 | ₹1529.40 | 409,930 |
| 2026-01-27 | ₹1561.00 | ₹1571.60 | ₹1538.10 | ₹1556.20 | 141,753 |
| 2026-01-23 | ₹1556.00 | ₹1584.00 | ₹1541.00 | ₹1560.20 | 617,465 |
| 2026-01-22 | ₹1600.00 | ₹1658.90 | ₹1529.60 | ₹1547.90 | 2,035,590 |
| 2026-01-21 | ₹1708.50 | ₹1743.80 | ₹1601.00 | ₹1617.80 | 994,813 |
| 2026-01-20 | ₹1755.60 | ₹1762.00 | ₹1698.70 | ₹1712.20 | 195,048 |
| 2026-01-19 | ₹1742.20 | ₹1770.90 | ₹1722.20 | ₹1762.00 | 167,121 |
| 2026-01-16 | ₹1760.00 | ₹1773.10 | ₹1742.20 | ₹1754.60 | 183,380 |
| 2026-01-14 | ₹1734.00 | ₹1767.80 | ₹1720.00 | ₹1753.60 | 86,369 |
| 2026-01-13 | ₹1735.10 | ₹1747.00 | ₹1724.00 | ₹1738.60 | 70,975 |
| 2026-01-12 | ₹1740.00 | ₹1748.00 | ₹1681.00 | ₹1737.30 | 160,794 |
| 2026-01-09 | ₹1775.90 | ₹1786.90 | ₹1726.20 | ₹1741.70 | 125,140 |
| 2026-01-08 | ₹1791.00 | ₹1805.90 | ₹1759.40 | ₹1775.90 | 107,731 |
| 2026-01-07 | ₹1804.00 | ₹1804.80 | ₹1785.50 | ₹1799.90 | 295,013 |
| 2026-01-06 | ₹1809.00 | ₹1819.30 | ₹1794.30 | ₹1804.70 | 143,989 |
| 2026-01-05 | ₹1792.90 | ₹1815.20 | ₹1790.10 | ₹1803.00 | 147,231 |
| 2026-01-02 | ₹1806.50 | ₹1823.70 | ₹1783.40 | ₹1790.10 | 155,242 |
| 2026-01-01 | ₹1825.30 | ₹1834.20 | ₹1803.70 | ₹1811.50 | 112,678 |
Tata Communications Share Price Performance Analysis (Jan 2003 - Jul 2026)
TATACOMM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.26%
₹1811.50 → ₹1906.70
Year to Date
Price Volatility
11.56%
Low Volatility
Year to Date
Average Daily Volume
536,701
Year to Date Average
NSE Exchange
Tata Communications Share Price History – Frequently Asked Questions
Common questions about TATACOMM historical data and records. Examine TATACOMM quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Tata Communications (TATACOMM)?
The all-time high share price of Tata Communications was ₹2175.0 recorded on October 01, 2024 on the NSE exchange.
What is the all-time low share price of Tata Communications (TATACOMM)?
The all-time low share price of Tata Communications was ₹68.5 recorded on April 25, 2003 on the NSE exchange.
How can I download TATACOMM historical share price data?
You can download Tata Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATACOMM shares?
The highest trading volume day for Tata Communications was 17,650,692 shares traded on November 30, 2023 on the NSE exchange, with share price at ₹1705.55.