Price Data Selection & Download
Tata Capital Share Price All Time Records & Statistics (Oct 2025 - Jun 2026)
163 daily OHLCV records on NSE from Oct. 2025 to June 2026. Examine Tata Capital quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹379.95
June 19, 2026
NSE Exchange
Share Price All Time Low
₹296.00
June 02, 2026
NSE Exchange
Highest Volume Trading Day
47,899,182
June 19, 2026 • ₹366.80
NSE Exchange
Share Price History Data (Oct 2025 - Jun 2026)
TATACAP daily open, high, low, close and volume (OHLCV) on NSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹367.55 | ₹368.70 | ₹354.25 | ₹355.85 | 5,709,147 |
| 2026-06-19 | ₹345.50 | ₹379.95 | ₹342.60 | ₹366.80 | 47,899,182 |
| 2026-06-18 | ₹338.00 | ₹347.55 | ₹335.00 | ₹345.45 | 3,237,903 |
| 2026-06-17 | ₹337.50 | ₹341.95 | ₹335.00 | ₹337.10 | 2,198,764 |
| 2026-06-16 | ₹345.00 | ₹348.75 | ₹333.25 | ₹339.10 | 5,606,287 |
| 2026-06-15 | ₹329.00 | ₹342.00 | ₹328.50 | ₹340.70 | 4,652,662 |
| 2026-06-12 | ₹323.00 | ₹327.70 | ₹322.45 | ₹326.05 | 1,478,059 |
| 2026-06-11 | ₹320.00 | ₹323.45 | ₹318.10 | ₹321.35 | 1,220,092 |
| 2026-06-10 | ₹322.85 | ₹327.20 | ₹319.00 | ₹321.30 | 2,360,844 |
| 2026-06-09 | ₹311.00 | ₹324.85 | ₹311.00 | ₹322.85 | 2,565,174 |
| 2026-06-08 | ₹311.85 | ₹316.65 | ₹308.50 | ₹312.55 | 2,005,870 |
| 2026-06-05 | ₹313.00 | ₹316.95 | ₹312.50 | ₹314.80 | 2,310,384 |
| 2026-06-04 | ₹310.00 | ₹313.00 | ₹306.40 | ₹311.20 | 1,979,349 |
| 2026-06-03 | ₹300.75 | ₹310.10 | ₹298.05 | ₹309.10 | 2,647,388 |
| 2026-06-02 | ₹300.10 | ₹301.45 | ₹296.00 | ₹300.75 | 1,983,203 |
| 2026-06-01 | ₹305.90 | ₹308.40 | ₹299.55 | ₹300.95 | 1,744,494 |
| 2026-05-29 | ₹310.40 | ₹313.80 | ₹301.35 | ₹305.90 | 2,044,700 |
| 2026-05-27 | ₹317.00 | ₹317.00 | ₹309.80 | ₹310.40 | 1,174,071 |
| 2026-05-26 | ₹310.00 | ₹318.00 | ₹309.65 | ₹317.00 | 3,041,108 |
| 2026-05-25 | ₹304.80 | ₹311.75 | ₹303.30 | ₹309.55 | 3,918,772 |
| 2026-05-22 | ₹300.85 | ₹302.50 | ₹296.80 | ₹299.70 | 3,143,267 |
| 2026-05-21 | ₹302.10 | ₹304.00 | ₹297.15 | ₹297.80 | 1,712,950 |
| 2026-05-20 | ₹302.15 | ₹302.40 | ₹298.00 | ₹300.60 | 1,422,312 |
| 2026-05-19 | ₹303.10 | ₹305.35 | ₹301.60 | ₹302.75 | 1,325,391 |
| 2026-05-18 | ₹306.00 | ₹306.45 | ₹301.25 | ₹302.95 | 1,564,205 |
| 2026-05-15 | ₹311.80 | ₹313.60 | ₹307.05 | ₹307.95 | 1,032,213 |
| 2026-05-14 | ₹311.90 | ₹311.90 | ₹305.00 | ₹309.85 | 2,929,457 |
| 2026-05-13 | ₹310.00 | ₹312.00 | ₹304.55 | ₹305.35 | 3,272,410 |
| 2026-05-12 | ₹314.45 | ₹316.95 | ₹308.00 | ₹309.45 | 1,064,020 |
| 2026-05-11 | ₹320.00 | ₹320.70 | ₹313.55 | ₹314.95 | 1,288,991 |
| 2026-05-08 | ₹325.75 | ₹325.75 | ₹321.10 | ₹321.70 | 1,318,431 |
| 2026-05-07 | ₹328.50 | ₹331.20 | ₹325.10 | ₹325.80 | 1,176,028 |
| 2026-05-06 | ₹325.00 | ₹329.30 | ₹324.50 | ₹328.50 | 943,356 |
| 2026-05-05 | ₹328.05 | ₹329.15 | ₹324.00 | ₹324.80 | 1,028,856 |
| 2026-05-04 | ₹334.95 | ₹336.70 | ₹326.40 | ₹328.25 | 1,293,570 |
| 2026-04-30 | ₹325.00 | ₹334.90 | ₹323.75 | ₹333.15 | 2,106,765 |
| 2026-04-29 | ₹327.75 | ₹331.80 | ₹322.20 | ₹325.10 | 3,303,303 |
| 2026-04-28 | ₹333.60 | ₹334.85 | ₹325.10 | ₹325.80 | 1,966,358 |
| 2026-04-27 | ₹337.95 | ₹341.55 | ₹331.60 | ₹333.50 | 2,477,665 |
| 2026-04-24 | ₹345.20 | ₹346.00 | ₹334.60 | ₹337.20 | 5,986,606 |
| 2026-04-23 | ₹338.95 | ₹343.80 | ₹336.30 | ₹340.60 | 5,125,903 |
| 2026-04-22 | ₹334.95 | ₹338.60 | ₹332.00 | ₹337.35 | 1,510,679 |
| 2026-04-21 | ₹336.85 | ₹338.25 | ₹331.70 | ₹334.45 | 2,542,703 |
| 2026-04-20 | ₹338.00 | ₹338.60 | ₹333.10 | ₹335.00 | 1,393,635 |
| 2026-04-17 | ₹334.00 | ₹338.55 | ₹332.50 | ₹337.85 | 1,705,375 |
| 2026-04-16 | ₹333.75 | ₹339.40 | ₹332.40 | ₹335.90 | 1,694,951 |
| 2026-04-15 | ₹327.60 | ₹333.90 | ₹323.85 | ₹332.25 | 2,913,613 |
| 2026-04-13 | ₹323.25 | ₹326.00 | ₹319.00 | ₹321.65 | 1,183,307 |
| 2026-04-10 | ₹326.05 | ₹329.10 | ₹325.00 | ₹326.60 | 925,839 |
| 2026-04-09 | ₹326.40 | ₹330.00 | ₹322.85 | ₹326.15 | 1,330,907 |
| 2026-04-08 | ₹315.90 | ₹327.75 | ₹314.55 | ₹326.40 | 3,710,035 |
| 2026-04-07 | ₹308.00 | ₹309.35 | ₹306.15 | ₹308.45 | 463,978 |
| 2026-04-06 | ₹308.55 | ₹311.70 | ₹305.60 | ₹308.00 | 1,783,590 |
| 2026-04-02 | ₹305.00 | ₹310.40 | ₹300.15 | ₹308.55 | 906,030 |
| 2026-04-01 | ₹311.50 | ₹314.15 | ₹305.05 | ₹305.90 | 2,958,821 |
| 2026-03-30 | ₹313.60 | ₹317.80 | ₹303.00 | ₹305.00 | 2,491,353 |
| 2026-03-27 | ₹320.15 | ₹326.00 | ₹315.30 | ₹320.25 | 11,093,034 |
| 2026-03-25 | ₹325.20 | ₹328.00 | ₹321.10 | ₹325.10 | 1,747,543 |
| 2026-03-24 | ₹316.00 | ₹328.00 | ₹314.05 | ₹326.75 | 1,850,274 |
| 2026-03-23 | ₹312.00 | ₹314.45 | ₹309.90 | ₹312.15 | 1,680,349 |
| 2026-03-20 | ₹314.10 | ₹318.75 | ₹309.55 | ₹317.10 | 3,295,475 |
| 2026-03-19 | ₹319.00 | ₹319.55 | ₹312.40 | ₹313.05 | 743,413 |
| 2026-03-18 | ₹311.90 | ₹325.15 | ₹309.65 | ₹324.10 | 2,303,353 |
| 2026-03-17 | ₹310.00 | ₹312.40 | ₹307.05 | ₹310.90 | 1,418,222 |
| 2026-03-16 | ₹313.10 | ₹314.90 | ₹303.40 | ₹308.90 | 1,492,228 |
| 2026-03-13 | ₹317.00 | ₹318.40 | ₹311.60 | ₹313.05 | 1,181,308 |
| 2026-03-12 | ₹319.00 | ₹319.60 | ₹313.60 | ₹318.60 | 1,490,019 |
| 2026-03-11 | ₹322.35 | ₹322.35 | ₹318.00 | ₹319.80 | 2,322,117 |
| 2026-03-10 | ₹314.00 | ₹323.75 | ₹314.00 | ₹321.70 | 1,983,815 |
| 2026-03-09 | ₹313.50 | ₹315.00 | ₹309.00 | ₹311.20 | 2,091,001 |
| 2026-03-06 | ₹322.35 | ₹324.00 | ₹317.20 | ₹318.45 | 1,370,659 |
| 2026-03-05 | ₹320.50 | ₹329.55 | ₹319.00 | ₹321.70 | 1,725,643 |
| 2026-03-04 | ₹325.00 | ₹326.45 | ₹319.05 | ₹319.60 | 2,383,939 |
| 2026-03-02 | ₹320.05 | ₹330.95 | ₹319.05 | ₹328.65 | 2,294,908 |
| 2026-02-27 | ₹334.00 | ₹335.60 | ₹330.60 | ₹333.60 | 2,499,099 |
| 2026-02-26 | ₹334.50 | ₹337.00 | ₹328.70 | ₹334.30 | 2,779,928 |
| 2026-02-25 | ₹337.50 | ₹341.40 | ₹333.15 | ₹334.85 | 1,065,257 |
| 2026-02-24 | ₹338.20 | ₹339.85 | ₹334.55 | ₹337.45 | 922,459 |
| 2026-02-23 | ₹345.00 | ₹346.90 | ₹338.05 | ₹339.05 | 836,437 |
| 2026-02-20 | ₹348.00 | ₹349.40 | ₹344.15 | ₹345.00 | 943,494 |
| 2026-02-19 | ₹355.50 | ₹357.50 | ₹347.00 | ₹348.30 | 881,802 |
| 2026-02-18 | ₹352.35 | ₹357.75 | ₹352.35 | ₹355.50 | 707,387 |
| 2026-02-17 | ₹356.70 | ₹358.00 | ₹353.85 | ₹355.25 | 1,688,522 |
| 2026-02-16 | ₹351.90 | ₹357.40 | ₹347.60 | ₹356.65 | 1,843,335 |
| 2026-02-13 | ₹355.90 | ₹357.00 | ₹350.10 | ₹353.30 | 1,402,451 |
| 2026-02-12 | ₹355.85 | ₹358.55 | ₹351.00 | ₹356.90 | 2,369,562 |
| 2026-02-11 | ₹355.00 | ₹358.90 | ₹353.60 | ₹357.60 | 3,710,205 |
| 2026-02-10 | ₹351.15 | ₹358.25 | ₹350.30 | ₹354.95 | 2,242,653 |
| 2026-02-09 | ₹346.30 | ₹353.20 | ₹344.25 | ₹351.15 | 1,812,312 |
| 2026-02-06 | ₹343.00 | ₹347.80 | ₹340.70 | ₹346.30 | 987,442 |
| 2026-02-05 | ₹348.00 | ₹348.75 | ₹342.15 | ₹346.10 | 854,324 |
| 2026-02-04 | ₹346.00 | ₹349.60 | ₹342.40 | ₹348.80 | 1,308,910 |
| 2026-02-03 | ₹339.00 | ₹347.15 | ₹336.00 | ₹346.30 | 2,677,029 |
| 2026-02-02 | ₹333.60 | ₹335.50 | ₹327.80 | ₹330.90 | 2,541,479 |
| 2026-02-01 | ₹341.00 | ₹341.00 | ₹333.55 | ₹337.90 | 1,027,531 |
| 2026-01-30 | ₹330.00 | ₹344.30 | ₹327.85 | ₹342.10 | 3,524,568 |
| 2026-01-29 | ₹338.45 | ₹341.75 | ₹330.00 | ₹331.05 | 2,198,689 |
| 2026-01-28 | ₹339.00 | ₹342.20 | ₹334.25 | ₹338.45 | 2,459,261 |
| 2026-01-27 | ₹351.50 | ₹353.90 | ₹336.25 | ₹338.60 | 3,398,617 |
| 2026-01-23 | ₹360.00 | ₹360.00 | ₹350.00 | ₹351.75 | 2,791,829 |
| 2026-01-22 | ₹359.00 | ₹361.90 | ₹355.50 | ₹358.20 | 4,272,878 |
| 2026-01-21 | ₹354.00 | ₹360.50 | ₹348.00 | ₹358.40 | 4,215,734 |
| 2026-01-20 | ₹365.00 | ₹367.30 | ₹353.05 | ₹358.45 | 9,019,198 |
| 2026-01-19 | ₹359.00 | ₹365.10 | ₹357.15 | ₹360.25 | 2,890,545 |
| 2026-01-16 | ₹354.85 | ₹361.65 | ₹354.00 | ₹359.35 | 3,244,454 |
| 2026-01-14 | ₹348.70 | ₹358.00 | ₹348.65 | ₹354.90 | 2,607,337 |
| 2026-01-13 | ₹352.10 | ₹356.90 | ₹347.60 | ₹348.65 | 2,272,648 |
| 2026-01-12 | ₹359.90 | ₹359.90 | ₹346.05 | ₹349.05 | 5,979,515 |
| 2026-01-09 | ₹353.00 | ₹363.90 | ₹351.65 | ₹360.00 | 4,344,338 |
| 2026-01-08 | ₹359.00 | ₹364.50 | ₹353.00 | ₹354.50 | 5,301,211 |
| 2026-01-07 | ₹358.05 | ₹363.00 | ₹354.40 | ₹360.60 | 11,493,921 |
| 2026-01-06 | ₹359.60 | ₹363.00 | ₹356.00 | ₹361.55 | 4,214,770 |
| 2026-01-05 | ₹360.00 | ₹363.15 | ₹353.00 | ₹359.60 | 4,930,911 |
| 2026-01-02 | ₹340.05 | ₹361.80 | ₹340.05 | ₹359.10 | 10,963,849 |
| 2026-01-01 | ₹343.85 | ₹344.45 | ₹339.30 | ₹340.45 | 1,314,541 |
Tata Capital Share Price Performance Analysis (Oct 2025 - Jun 2026)
TATACAP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.52%
₹340.45 → ₹355.85
Year to Date
Price Volatility
5.54%
Low Volatility
Year to Date
Average Daily Volume
2,972,018
Year to Date Average
NSE Exchange
Tata Capital Share Price History – Frequently Asked Questions
Common questions about TATACAP historical data and records. For live price, key ratios and fundamentals, see Tata Capital share price today.
What is the all-time high share price of Tata Capital (TATACAP)?
The all-time high share price of Tata Capital was ₹379.95 recorded on June 19, 2026 on the NSE exchange.
What is the all-time low share price of Tata Capital (TATACAP)?
The all-time low share price of Tata Capital was ₹296.0 recorded on June 02, 2026 on the NSE exchange.
How can I download TATACAP historical share price data?
You can download Tata Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATACAP shares?
The highest trading volume day for Tata Capital was 47,899,182 shares traded on June 19, 2026 on the NSE exchange, with share price at ₹366.8.