Price Data Selection & Download
Tata Capital Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
127 daily OHLCV records on NSE from Oct. 2025 to April 2026. Compare with Tata Capital valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹367.30
January 20, 2026
NSE Exchange
Share Price All Time Low
₹300.15
April 02, 2026
NSE Exchange
Highest Volume Trading Day
12,132,606
December 23, 2025 • ₹344.00
NSE Exchange
Share Price History Data (Oct 2025 - Apr 2026)
TATACAP daily open, high, low, close and volume (OHLCV) on NSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | ₹327.75 | ₹331.80 | ₹322.20 | ₹325.10 | 3,303,303 |
| 2026-04-28 | ₹333.60 | ₹334.85 | ₹325.10 | ₹325.80 | 1,966,358 |
| 2026-04-27 | ₹337.95 | ₹341.55 | ₹331.60 | ₹333.50 | 2,477,665 |
| 2026-04-24 | ₹345.20 | ₹346.00 | ₹334.60 | ₹337.20 | 5,986,606 |
| 2026-04-23 | ₹338.95 | ₹343.80 | ₹336.30 | ₹340.60 | 5,125,903 |
| 2026-04-22 | ₹334.95 | ₹338.60 | ₹332.00 | ₹337.35 | 1,510,679 |
| 2026-04-21 | ₹336.85 | ₹338.25 | ₹331.70 | ₹334.45 | 2,542,703 |
| 2026-04-20 | ₹338.00 | ₹338.60 | ₹333.10 | ₹335.00 | 1,393,635 |
| 2026-04-17 | ₹334.00 | ₹338.55 | ₹332.50 | ₹337.85 | 1,705,375 |
| 2026-04-16 | ₹333.75 | ₹339.40 | ₹332.40 | ₹335.90 | 1,694,951 |
| 2026-04-15 | ₹327.60 | ₹333.90 | ₹323.85 | ₹332.25 | 2,913,613 |
| 2026-04-13 | ₹323.25 | ₹326.00 | ₹319.00 | ₹321.65 | 1,183,307 |
| 2026-04-10 | ₹326.05 | ₹329.10 | ₹325.00 | ₹326.60 | 925,839 |
| 2026-04-09 | ₹326.40 | ₹330.00 | ₹322.85 | ₹326.15 | 1,330,907 |
| 2026-04-08 | ₹315.90 | ₹327.75 | ₹314.55 | ₹326.40 | 3,710,035 |
| 2026-04-07 | ₹308.00 | ₹309.35 | ₹306.15 | ₹308.45 | 463,978 |
| 2026-04-06 | ₹308.55 | ₹311.70 | ₹305.60 | ₹308.00 | 1,783,590 |
| 2026-04-02 | ₹305.00 | ₹310.40 | ₹300.15 | ₹308.55 | 906,030 |
| 2026-04-01 | ₹311.50 | ₹314.15 | ₹305.05 | ₹305.90 | 2,958,821 |
| 2026-03-30 | ₹313.60 | ₹317.80 | ₹303.00 | ₹305.00 | 2,491,353 |
| 2026-03-27 | ₹320.15 | ₹326.00 | ₹315.30 | ₹320.25 | 11,093,034 |
| 2026-03-25 | ₹325.20 | ₹328.00 | ₹321.10 | ₹325.10 | 1,747,543 |
| 2026-03-24 | ₹316.00 | ₹328.00 | ₹314.05 | ₹326.75 | 1,850,274 |
| 2026-03-23 | ₹312.00 | ₹314.45 | ₹309.90 | ₹312.15 | 1,680,349 |
| 2026-03-20 | ₹314.10 | ₹318.75 | ₹309.55 | ₹317.10 | 3,295,475 |
| 2026-03-19 | ₹319.00 | ₹319.55 | ₹312.40 | ₹313.05 | 743,413 |
| 2026-03-18 | ₹311.90 | ₹325.15 | ₹309.65 | ₹324.10 | 2,303,353 |
| 2026-03-17 | ₹310.00 | ₹312.40 | ₹307.05 | ₹310.90 | 1,418,222 |
| 2026-03-16 | ₹313.10 | ₹314.90 | ₹303.40 | ₹308.90 | 1,492,228 |
| 2026-03-13 | ₹317.00 | ₹318.40 | ₹311.60 | ₹313.05 | 1,181,308 |
| 2026-03-12 | ₹319.00 | ₹319.60 | ₹313.60 | ₹318.60 | 1,490,019 |
| 2026-03-11 | ₹322.35 | ₹322.35 | ₹318.00 | ₹319.80 | 2,322,117 |
| 2026-03-10 | ₹314.00 | ₹323.75 | ₹314.00 | ₹321.70 | 1,983,815 |
| 2026-03-09 | ₹313.50 | ₹315.00 | ₹309.00 | ₹311.20 | 2,091,001 |
| 2026-03-06 | ₹322.35 | ₹324.00 | ₹317.20 | ₹318.45 | 1,370,659 |
| 2026-03-05 | ₹320.50 | ₹329.55 | ₹319.00 | ₹321.70 | 1,725,643 |
| 2026-03-04 | ₹325.00 | ₹326.45 | ₹319.05 | ₹319.60 | 2,383,939 |
| 2026-03-02 | ₹320.05 | ₹330.95 | ₹319.05 | ₹328.65 | 2,294,908 |
| 2026-02-27 | ₹334.00 | ₹335.60 | ₹330.60 | ₹333.60 | 2,499,099 |
| 2026-02-26 | ₹334.50 | ₹337.00 | ₹328.70 | ₹334.30 | 2,779,928 |
| 2026-02-25 | ₹337.50 | ₹341.40 | ₹333.15 | ₹334.85 | 1,065,257 |
| 2026-02-24 | ₹338.20 | ₹339.85 | ₹334.55 | ₹337.45 | 922,459 |
| 2026-02-23 | ₹345.00 | ₹346.90 | ₹338.05 | ₹339.05 | 836,437 |
| 2026-02-20 | ₹348.00 | ₹349.40 | ₹344.15 | ₹345.00 | 943,494 |
| 2026-02-19 | ₹355.50 | ₹357.50 | ₹347.00 | ₹348.30 | 881,802 |
| 2026-02-18 | ₹352.35 | ₹357.75 | ₹352.35 | ₹355.50 | 707,387 |
| 2026-02-17 | ₹356.70 | ₹358.00 | ₹353.85 | ₹355.25 | 1,688,522 |
| 2026-02-16 | ₹351.90 | ₹357.40 | ₹347.60 | ₹356.65 | 1,843,335 |
| 2026-02-13 | ₹355.90 | ₹357.00 | ₹350.10 | ₹353.30 | 1,402,451 |
| 2026-02-12 | ₹355.85 | ₹358.55 | ₹351.00 | ₹356.90 | 2,369,562 |
| 2026-02-11 | ₹355.00 | ₹358.90 | ₹353.60 | ₹357.60 | 3,710,205 |
| 2026-02-10 | ₹351.15 | ₹358.25 | ₹350.30 | ₹354.95 | 2,242,653 |
| 2026-02-09 | ₹346.30 | ₹353.20 | ₹344.25 | ₹351.15 | 1,812,312 |
| 2026-02-06 | ₹343.00 | ₹347.80 | ₹340.70 | ₹346.30 | 987,442 |
| 2026-02-05 | ₹348.00 | ₹348.75 | ₹342.15 | ₹346.10 | 854,324 |
| 2026-02-04 | ₹346.00 | ₹349.60 | ₹342.40 | ₹348.80 | 1,308,910 |
| 2026-02-03 | ₹339.00 | ₹347.15 | ₹336.00 | ₹346.30 | 2,677,029 |
| 2026-02-02 | ₹333.60 | ₹335.50 | ₹327.80 | ₹330.90 | 2,541,479 |
| 2026-02-01 | ₹341.00 | ₹341.00 | ₹333.55 | ₹337.90 | 1,027,531 |
| 2026-01-30 | ₹330.00 | ₹344.30 | ₹327.85 | ₹342.10 | 3,524,568 |
| 2026-01-29 | ₹338.45 | ₹341.75 | ₹330.00 | ₹331.05 | 2,198,689 |
| 2026-01-28 | ₹339.00 | ₹342.20 | ₹334.25 | ₹338.45 | 2,459,261 |
| 2026-01-27 | ₹351.50 | ₹353.90 | ₹336.25 | ₹338.60 | 3,398,617 |
| 2026-01-23 | ₹360.00 | ₹360.00 | ₹350.00 | ₹351.75 | 2,791,829 |
| 2026-01-22 | ₹359.00 | ₹361.90 | ₹355.50 | ₹358.20 | 4,272,878 |
| 2026-01-21 | ₹354.00 | ₹360.50 | ₹348.00 | ₹358.40 | 4,215,734 |
| 2026-01-20 | ₹365.00 | ₹367.30 | ₹353.05 | ₹358.45 | 9,019,198 |
| 2026-01-19 | ₹359.00 | ₹365.10 | ₹357.15 | ₹360.25 | 2,890,545 |
| 2026-01-16 | ₹354.85 | ₹361.65 | ₹354.00 | ₹359.35 | 3,244,454 |
| 2026-01-14 | ₹348.70 | ₹358.00 | ₹348.65 | ₹354.90 | 2,607,337 |
| 2026-01-13 | ₹352.10 | ₹356.90 | ₹347.60 | ₹348.65 | 2,272,648 |
| 2026-01-12 | ₹359.90 | ₹359.90 | ₹346.05 | ₹349.05 | 5,979,515 |
| 2026-01-09 | ₹353.00 | ₹363.90 | ₹351.65 | ₹360.00 | 4,344,338 |
| 2026-01-08 | ₹359.00 | ₹364.50 | ₹353.00 | ₹354.50 | 5,301,211 |
| 2026-01-07 | ₹358.05 | ₹363.00 | ₹354.40 | ₹360.60 | 11,493,921 |
| 2026-01-06 | ₹359.60 | ₹363.00 | ₹356.00 | ₹361.55 | 4,214,770 |
| 2026-01-05 | ₹360.00 | ₹363.15 | ₹353.00 | ₹359.60 | 4,930,911 |
| 2026-01-02 | ₹340.05 | ₹361.80 | ₹340.05 | ₹359.10 | 10,963,849 |
| 2026-01-01 | ₹343.85 | ₹344.45 | ₹339.30 | ₹340.45 | 1,314,541 |
Tata Capital Share Price Performance Analysis (Oct 2025 - Apr 2026)
TATACAP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.51%
₹340.45 → ₹325.10
Year to Date
Price Volatility
4.93%
Low Volatility
Year to Date
Average Daily Volume
2,726,359
Year to Date Average
NSE Exchange
Tata Capital Share Price History – Frequently Asked Questions
Common questions about TATACAP historical data and records. Explore TATACAP Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Tata Capital (TATACAP)?
The all-time high share price of Tata Capital was ₹367.3 recorded on January 20, 2026 on the NSE exchange.
What is the all-time low share price of Tata Capital (TATACAP)?
The all-time low share price of Tata Capital was ₹300.15 recorded on April 02, 2026 on the NSE exchange.
How can I download TATACAP historical share price data?
You can download Tata Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TATACAP shares?
The highest trading volume day for Tata Capital was 12,132,606 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹344.0.