Tasty Dairy Specialities Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of TDSL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tasty Dairy Specialities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7.30 | ₹7.30 | ₹6.94 | ₹7.00 | 2,778 |
| 2026-01-06 | ₹7.30 | ₹7.31 | ₹7.08 | ₹7.30 | 7,313 |
| 2026-01-05 | ₹7.24 | ₹7.44 | ₹7.06 | ₹7.30 | 10,114 |
| 2026-01-02 | ₹7.05 | ₹7.40 | ₹7.05 | ₹7.22 | 1,664 |
| 2026-01-01 | ₹7.20 | ₹7.38 | ₹7.20 | ₹7.30 | 7,343 |
Tasty Dairy Specialities Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tasty Dairy Specialities
Additional stock information and data for TDSL
Tasty Dairy Specialities Share Price History – Frequently Asked Questions
Common questions about TDSL historical data and records
What is the all-time high share price of Tasty Dairy Specialities (TDSL)?
The all-time high share price of Tasty Dairy Specialities was ₹54.0 recorded on March 07, 2018 on the BSE exchange.
What is the all-time low share price of Tasty Dairy Specialities (TDSL)?
The all-time low share price of Tasty Dairy Specialities was ₹6.28 recorded on March 27, 2025 on the BSE exchange.
How can I download TDSL historical share price data?
You can download Tasty Dairy Specialities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TDSL shares?
The highest trading volume day for Tasty Dairy Specialities was 5,038,669 shares traded on December 30, 2022 on the BSE exchange, with share price at ₹20.4.