Tasty Bite Eatables Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of TASTYBITE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tasty Bite Eatables share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹7900.00 | ₹7900.00 | ₹7769.00 | ₹7815.50 | 450 |
| 2026-01-06 | ₹7793.50 | ₹7835.00 | ₹7722.00 | ₹7786.00 | 656 |
| 2026-01-05 | ₹7949.00 | ₹7949.00 | ₹7701.00 | ₹7770.50 | 1,522 |
| 2026-01-02 | ₹7889.00 | ₹7949.00 | ₹7800.00 | ₹7894.00 | 894 |
| 2026-01-01 | ₹7805.00 | ₹7896.00 | ₹7752.00 | ₹7857.50 | 436 |
Tasty Bite Eatables Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tasty Bite Eatables
Additional stock information and data for TASTYBITE
Tasty Bite Eatables Share Price History – Frequently Asked Questions
Common questions about TASTYBITE historical data and records
What is the all-time high share price of Tasty Bite Eatables (TASTYBITE)?
The all-time high share price of Tasty Bite Eatables was ₹21487.0 recorded on July 08, 2021 on the NSE exchange.
What is the all-time low share price of Tasty Bite Eatables (TASTYBITE)?
The all-time low share price of Tasty Bite Eatables was ₹4211.55 recorded on March 23, 2017 on the NSE exchange.
How can I download TASTYBITE historical share price data?
You can download Tasty Bite Eatables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TASTYBITE shares?
The highest trading volume day for Tasty Bite Eatables was 255,666 shares traded on August 21, 2024 on the NSE exchange, with share price at ₹13988.9.