Tarsons Products Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of TARSONS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tarsons Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹228.60 | ₹233.06 | ₹225.30 | ₹227.74 | 90,437 |
| 2026-01-06 | ₹230.60 | ₹231.70 | ₹228.76 | ₹230.28 | 45,137 |
| 2026-01-05 | ₹233.10 | ₹235.62 | ₹229.80 | ₹230.51 | 66,219 |
| 2026-01-02 | ₹236.00 | ₹237.00 | ₹232.26 | ₹235.25 | 58,438 |
| 2026-01-01 | ₹235.17 | ₹235.69 | ₹233.10 | ₹234.80 | 40,445 |
Tarsons Products Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tarsons Products
Additional stock information and data for TARSONS
Tarsons Products Share Price History – Frequently Asked Questions
Common questions about TARSONS historical data and records
What is the all-time high share price of Tarsons Products (TARSONS)?
The all-time high share price of Tarsons Products was ₹924.9 recorded on November 29, 2021 on the NSE exchange.
What is the all-time low share price of Tarsons Products (TARSONS)?
The all-time low share price of Tarsons Products was ₹198.0 recorded on November 24, 2025 on the NSE exchange.
How can I download TARSONS historical share price data?
You can download Tarsons Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TARSONS shares?
The highest trading volume day for Tarsons Products was 14,596,880 shares traded on November 25, 2025 on the NSE exchange, with share price at ₹227.65.