Home›Stock Screener›TARC›Share Price History

Price Data Selection & Download

TARC Share Price All Time Records & Statistics (Mar 2018 - May 2026)

1343 daily OHLCV records on NSE from March 2018 to May 2026. Explore TARC true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹269.95
October 07, 2024
NSE Exchange

Share Price All Time Low

₹0.05
March 05, 2018
NSE Exchange

Highest Volume Trading Day

15,591,060
December 01, 2025 • ₹156.19
NSE Exchange

Share Price History Data (Mar 2018 - May 2026)

TARC daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

TARC Share Price Performance Analysis (Mar 2018 - May 2026)

TARC price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-24.60%
₹172.92 → ₹130.38
Year to Date

Price Volatility

12.17%
Low Volatility
Year to Date

Average Daily Volume

739,913
Year to Date Average
NSE Exchange

TARC Share Price History – Frequently Asked Questions

Common questions about TARC historical data and records. For live price, key ratios and fundamentals, see TARC share price screener.

What is the all-time high share price of TARC (TARC)?

The all-time high share price of TARC was ₹269.95 recorded on October 07, 2024 on the NSE exchange.

What is the all-time low share price of TARC (TARC)?

The all-time low share price of TARC was ₹0.05 recorded on March 05, 2018 on the NSE exchange.

How can I download TARC historical share price data?

You can download TARC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TARC shares?

The highest trading volume day for TARC was 15,591,060 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹156.19.