TARC Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of TARC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TARC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹176.16 | ₹186.30 | ₹175.95 | ₹182.57 | 1,521,455 |
| 2026-01-06 | ₹180.68 | ₹181.58 | ₹176.45 | ₹177.79 | 758,359 |
| 2026-01-05 | ₹177.00 | ₹180.95 | ₹175.00 | ₹180.23 | 1,161,917 |
| 2026-01-02 | ₹172.92 | ₹179.85 | ₹172.02 | ₹176.29 | 1,153,568 |
| 2026-01-01 | ₹170.00 | ₹176.29 | ₹169.61 | ₹172.92 | 1,194,404 |
TARC Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TARC
Additional stock information and data for TARC
TARC Share Price History – Frequently Asked Questions
Common questions about TARC historical data and records
What is the all-time high share price of TARC (TARC)?
The all-time high share price of TARC was ₹269.95 recorded on October 07, 2024 on the NSE exchange.
What is the all-time low share price of TARC (TARC)?
The all-time low share price of TARC was ₹0.05 recorded on March 05, 2018 on the NSE exchange.
How can I download TARC historical share price data?
You can download TARC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TARC shares?
The highest trading volume day for TARC was 15,591,060 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹156.19.