Home›Stock Screener›Tarapur Transformers›Share Price History

Price Data Selection & Download

Tarapur Transformers Share Price All Time Records & Statistics (Jan 2015 - Aug 2026)

2353 daily OHLCV records on NSE from Jan. 2015 to Aug. 2026. For live price, key ratios and fundamentals, see TARAPUR screener.

Share Price All Time High

₹50.85
January 06, 2025
NSE Exchange

Share Price All Time Low

₹2.75
March 01, 2021
NSE Exchange

Highest Volume Trading Day

1,100,228
August 01, 2018 • ₹4.15
NSE Exchange

Share Price History Data (Jan 2015 - Aug 2026)

TARAPUR daily open, high, low, close and volume (OHLCV) on NSE — 144 records.

Total Records 144
Timeframe Daily
Period Year to Date

Tarapur Transformers Share Price Performance Analysis (Jan 2015 - Aug 2026)

TARAPUR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-44.61%
₹27.37 → ₹15.16
Year to Date

Price Volatility

19.36%
Medium Volatility
Year to Date

Average Daily Volume

29,759
Year to Date Average
NSE Exchange

Tarapur Transformers Share Price History – Frequently Asked Questions

Common questions about TARAPUR historical data and records. Browse TARAPUR annual financials for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Tarapur Transformers (TARAPUR)?

The all-time high share price of Tarapur Transformers was ₹50.85 recorded on January 06, 2025 on the NSE exchange.

What is the all-time low share price of Tarapur Transformers (TARAPUR)?

The all-time low share price of Tarapur Transformers was ₹2.75 recorded on March 01, 2021 on the NSE exchange.

How can I download TARAPUR historical share price data?

You can download Tarapur Transformers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TARAPUR shares?

The highest trading volume day for Tarapur Transformers was 1,100,228 shares traded on August 01, 2018 on the NSE exchange, with share price at ₹4.15.