Price Data Selection & Download
Tara Chand Infralogistics Solutions Share Price All Time Records & Statistics (Mar 2018 - May 2026)
1551 daily OHLCV records on NSE from March 2018 to May 2026. Explore TARACHAND Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹104.80
August 21, 2024
NSE Exchange
Share Price All Time Low
₹4.20
March 24, 2020
NSE Exchange
Highest Volume Trading Day
5,020,000
March 23, 2018 • ₹9.80
NSE Exchange
Share Price History Data (Mar 2018 - May 2026)
TARACHAND daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹57.08 | ₹58.33 | ₹55.00 | ₹55.36 | 194,439 |
| 2026-05-26 | ₹55.90 | ₹59.99 | ₹53.72 | ₹57.08 | 261,395 |
| 2026-05-25 | ₹57.70 | ₹59.09 | ₹55.00 | ₹55.50 | 211,728 |
| 2026-05-22 | ₹57.55 | ₹58.00 | ₹57.00 | ₹57.39 | 43,232 |
| 2026-05-21 | ₹57.84 | ₹59.09 | ₹57.02 | ₹57.53 | 63,369 |
| 2026-05-20 | ₹60.70 | ₹60.70 | ₹57.10 | ₹57.84 | 108,536 |
| 2026-05-19 | ₹59.00 | ₹60.10 | ₹57.25 | ₹59.88 | 67,381 |
| 2026-05-18 | ₹58.94 | ₹58.94 | ₹56.17 | ₹57.39 | 87,583 |
| 2026-05-15 | ₹58.10 | ₹59.50 | ₹57.90 | ₹58.39 | 53,370 |
| 2026-05-14 | ₹59.00 | ₹60.46 | ₹57.65 | ₹58.63 | 56,246 |
| 2026-05-13 | ₹59.55 | ₹60.95 | ₹58.44 | ₹58.87 | 84,631 |
| 2026-05-12 | ₹58.90 | ₹61.93 | ₹58.52 | ₹59.28 | 141,227 |
| 2026-05-11 | ₹60.55 | ₹60.98 | ₹58.00 | ₹58.89 | 214,711 |
| 2026-05-08 | ₹66.60 | ₹66.60 | ₹58.61 | ₹60.98 | 413,583 |
| 2026-05-07 | ₹62.99 | ₹70.00 | ₹61.68 | ₹65.64 | 513,608 |
| 2026-05-06 | ₹62.00 | ₹63.20 | ₹61.00 | ₹62.37 | 68,738 |
| 2026-05-05 | ₹62.05 | ₹64.00 | ₹61.49 | ₹61.87 | 87,602 |
| 2026-05-04 | ₹63.76 | ₹64.80 | ₹62.53 | ₹62.93 | 95,868 |
| 2026-04-30 | ₹66.50 | ₹66.99 | ₹63.50 | ₹63.76 | 50,526 |
| 2026-04-29 | ₹64.55 | ₹66.48 | ₹64.20 | ₹65.50 | 61,521 |
| 2026-04-28 | ₹64.50 | ₹66.60 | ₹63.13 | ₹64.53 | 40,642 |
| 2026-04-27 | ₹64.31 | ₹65.90 | ₹62.50 | ₹65.33 | 43,176 |
| 2026-04-24 | ₹65.00 | ₹65.24 | ₹62.51 | ₹63.05 | 67,023 |
| 2026-04-23 | ₹62.70 | ₹66.45 | ₹62.70 | ₹65.24 | 68,579 |
| 2026-04-22 | ₹63.80 | ₹65.10 | ₹63.00 | ₹64.77 | 39,661 |
| 2026-04-21 | ₹63.80 | ₹65.09 | ₹62.70 | ₹63.61 | 69,435 |
| 2026-04-20 | ₹65.11 | ₹65.63 | ₹63.12 | ₹64.03 | 79,635 |
| 2026-04-17 | ₹66.49 | ₹66.49 | ₹64.09 | ₹65.11 | 76,711 |
| 2026-04-16 | ₹67.70 | ₹67.70 | ₹63.99 | ₹65.41 | 72,400 |
| 2026-04-15 | ₹63.50 | ₹66.79 | ₹62.57 | ₹65.37 | 103,526 |
| 2026-04-13 | ₹60.00 | ₹62.90 | ₹60.00 | ₹61.61 | 122,922 |
| 2026-04-10 | ₹62.50 | ₹64.48 | ₹60.96 | ₹63.26 | 110,203 |
| 2026-04-09 | ₹62.28 | ₹62.29 | ₹60.70 | ₹61.56 | 55,006 |
| 2026-04-08 | ₹60.99 | ₹62.69 | ₹59.61 | ₹61.34 | 114,048 |
| 2026-04-07 | ₹56.50 | ₹58.94 | ₹56.50 | ₹57.92 | 60,300 |
| 2026-04-06 | ₹56.25 | ₹59.38 | ₹56.25 | ₹57.79 | 48,372 |
| 2026-04-02 | ₹57.80 | ₹58.47 | ₹55.08 | ₹58.22 | 48,052 |
| 2026-04-01 | ₹54.25 | ₹57.88 | ₹54.25 | ₹56.31 | 206,175 |
| 2026-03-30 | ₹54.57 | ₹56.00 | ₹53.00 | ₹53.74 | 227,368 |
| 2026-03-27 | ₹57.50 | ₹57.50 | ₹54.06 | ₹54.57 | 218,001 |
| 2026-03-25 | ₹55.78 | ₹58.75 | ₹55.78 | ₹58.20 | 109,645 |
| 2026-03-24 | ₹59.50 | ₹59.50 | ₹55.00 | ₹55.78 | 153,034 |
| 2026-03-23 | ₹56.40 | ₹58.12 | ₹54.71 | ₹56.13 | 113,299 |
| 2026-03-20 | ₹57.95 | ₹58.63 | ₹56.09 | ₹56.62 | 84,138 |
| 2026-03-19 | ₹55.08 | ₹58.08 | ₹55.00 | ₹55.50 | 102,500 |
| 2026-03-18 | ₹58.80 | ₹58.80 | ₹57.00 | ₹57.40 | 120,873 |
| 2026-03-17 | ₹58.95 | ₹58.95 | ₹57.05 | ₹57.27 | 81,770 |
| 2026-03-16 | ₹59.81 | ₹59.81 | ₹56.11 | ₹57.59 | 92,013 |
| 2026-03-13 | ₹61.00 | ₹61.00 | ₹59.49 | ₹59.81 | 58,960 |
| 2026-03-12 | ₹60.30 | ₹68.99 | ₹59.02 | ₹60.20 | 131,018 |
| 2026-03-11 | ₹60.99 | ₹60.99 | ₹59.75 | ₹59.80 | 47,089 |
| 2026-03-10 | ₹59.99 | ₹61.00 | ₹58.11 | ₹59.81 | 74,449 |
| 2026-03-09 | ₹58.42 | ₹58.42 | ₹55.40 | ₹57.08 | 113,703 |
| 2026-03-06 | ₹61.00 | ₹61.00 | ₹57.99 | ₹58.42 | 90,167 |
| 2026-03-05 | ₹58.00 | ₹62.52 | ₹58.00 | ₹59.86 | 109,210 |
| 2026-03-04 | ₹56.50 | ₹62.00 | ₹56.50 | ₹58.73 | 91,835 |
| 2026-03-02 | ₹53.97 | ₹60.99 | ₹53.97 | ₹59.31 | 195,944 |
| 2026-02-27 | ₹62.99 | ₹62.99 | ₹59.31 | ₹60.76 | 45,211 |
| 2026-02-26 | ₹62.82 | ₹63.00 | ₹61.81 | ₹62.17 | 29,817 |
| 2026-02-25 | ₹63.42 | ₹63.96 | ₹61.33 | ₹61.81 | 65,137 |
| 2026-02-24 | ₹63.10 | ₹65.00 | ₹63.10 | ₹63.36 | 71,179 |
| 2026-02-23 | ₹64.05 | ₹66.33 | ₹63.02 | ₹63.61 | 66,509 |
| 2026-02-20 | ₹65.98 | ₹65.99 | ₹64.40 | ₹64.85 | 52,100 |
| 2026-02-19 | ₹67.80 | ₹67.80 | ₹65.05 | ₹65.98 | 72,415 |
| 2026-02-18 | ₹65.99 | ₹67.39 | ₹65.33 | ₹66.37 | 51,371 |
| 2026-02-17 | ₹65.09 | ₹66.99 | ₹64.75 | ₹65.99 | 46,845 |
| 2026-02-16 | ₹66.50 | ₹66.99 | ₹64.87 | ₹65.09 | 51,048 |
| 2026-02-13 | ₹65.10 | ₹67.49 | ₹63.52 | ₹66.62 | 70,612 |
| 2026-02-12 | ₹66.01 | ₹66.79 | ₹65.64 | ₹65.83 | 35,067 |
| 2026-02-11 | ₹65.40 | ₹67.33 | ₹64.48 | ₹66.84 | 58,914 |
| 2026-02-10 | ₹66.89 | ₹67.58 | ₹64.21 | ₹65.36 | 127,385 |
| 2026-02-09 | ₹64.00 | ₹67.80 | ₹64.00 | ₹66.40 | 75,948 |
| 2026-02-06 | ₹65.35 | ₹65.35 | ₹62.52 | ₹63.79 | 77,317 |
| 2026-02-05 | ₹68.90 | ₹68.90 | ₹64.11 | ₹64.72 | 103,484 |
| 2026-02-04 | ₹64.80 | ₹69.04 | ₹64.03 | ₹67.86 | 152,209 |
| 2026-02-03 | ₹67.99 | ₹67.99 | ₹62.68 | ₹64.31 | 129,544 |
| 2026-02-02 | ₹62.42 | ₹65.70 | ₹60.62 | ₹65.07 | 182,867 |
| 2026-02-01 | ₹61.13 | ₹64.44 | ₹60.35 | ₹62.10 | 129,427 |
| 2026-01-30 | ₹61.90 | ₹65.90 | ₹60.05 | ₹61.47 | 505,174 |
| 2026-01-29 | ₹77.92 | ₹78.00 | ₹61.55 | ₹62.77 | 704,317 |
| 2026-01-28 | ₹74.00 | ₹79.99 | ₹72.21 | ₹76.50 | 85,568 |
| 2026-01-27 | ₹71.20 | ₹73.00 | ₹71.11 | ₹71.85 | 77,828 |
| 2026-01-23 | ₹75.95 | ₹75.95 | ₹72.71 | ₹73.18 | 100,749 |
| 2026-01-22 | ₹74.00 | ₹75.19 | ₹70.76 | ₹72.47 | 93,671 |
| 2026-01-21 | ₹72.00 | ₹74.00 | ₹71.54 | ₹73.13 | 87,975 |
| 2026-01-20 | ₹73.00 | ₹73.90 | ₹72.41 | ₹72.64 | 85,715 |
| 2026-01-19 | ₹73.05 | ₹74.68 | ₹73.00 | ₹73.47 | 68,457 |
| 2026-01-16 | ₹73.25 | ₹76.88 | ₹72.41 | ₹75.03 | 52,968 |
| 2026-01-14 | ₹73.71 | ₹73.91 | ₹72.20 | ₹73.25 | 39,033 |
| 2026-01-13 | ₹73.05 | ₹75.39 | ₹72.10 | ₹73.10 | 58,173 |
| 2026-01-12 | ₹75.00 | ₹75.00 | ₹71.50 | ₹74.13 | 85,234 |
| 2026-01-09 | ₹77.48 | ₹77.75 | ₹73.25 | ₹73.80 | 128,019 |
| 2026-01-08 | ₹80.30 | ₹80.30 | ₹76.70 | ₹77.48 | 59,160 |
| 2026-01-07 | ₹82.39 | ₹82.39 | ₹78.40 | ₹78.89 | 92,645 |
| 2026-01-06 | ₹77.61 | ₹82.00 | ₹76.11 | ₹79.83 | 62,909 |
| 2026-01-05 | ₹80.01 | ₹80.41 | ₹76.10 | ₹77.33 | 65,232 |
| 2026-01-02 | ₹79.90 | ₹80.50 | ₹79.11 | ₹79.61 | 102,604 |
| 2026-01-01 | ₹77.84 | ₹82.56 | ₹76.88 | ₹79.92 | 135,302 |
Tara Chand Infralogistics Solutions Share Price Performance Analysis (Mar 2018 - May 2026)
TARACHAND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-30.73%
₹79.92 → ₹55.36
Year to Date
Price Volatility
10.12%
Low Volatility
Year to Date
Average Daily Volume
111,279
Year to Date Average
NSE Exchange
Tara Chand Infralogistics Solutions Share Price History – Frequently Asked Questions
Common questions about TARACHAND historical data and records. Examine TARACHAND earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Tara Chand Infralogistics Solutions (TARACHAND)?
The all-time high share price of Tara Chand Infralogistics Solutions was ₹104.8 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of Tara Chand Infralogistics Solutions (TARACHAND)?
The all-time low share price of Tara Chand Infralogistics Solutions was ₹4.2 recorded on March 24, 2020 on the NSE exchange.
How can I download TARACHAND historical share price data?
You can download Tara Chand Infralogistics Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TARACHAND shares?
The highest trading volume day for Tara Chand Infralogistics Solutions was 5,020,000 shares traded on March 23, 2018 on the NSE exchange, with share price at ₹9.8.