Price Data Selection & Download
Taparia Tools Share Price All Time Records & Statistics (Jan 2008 - May 2026)
120 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore TAPARIA true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
TAPARIA daily open, high, low, close and volume (OHLCV) on BSE — 15 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-08 | ₹27.69 | ₹27.69 | ₹27.69 | ₹27.69 | 2 |
| 2026-04-24 | ₹26.38 | ₹26.38 | ₹26.38 | ₹26.38 | 250 |
| 2026-04-10 | ₹25.13 | ₹25.13 | ₹25.13 | ₹25.13 | 11,000 |
| 2026-03-30 | ₹23.94 | ₹23.94 | ₹23.94 | ₹23.94 | 3 |
| 2026-03-16 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 1 |
| 2026-03-13 | ₹21.72 | ₹21.72 | ₹21.72 | ₹21.72 | 4 |
| 2026-03-09 | ₹20.69 | ₹20.69 | ₹20.69 | ₹20.69 | 2 |
| 2026-02-04 | ₹19.71 | ₹19.71 | ₹19.71 | ₹19.71 | 249 |
| 2026-01-30 | ₹18.78 | ₹18.78 | ₹18.78 | ₹18.78 | 1 |
| 2026-01-29 | ₹17.89 | ₹17.89 | ₹17.89 | ₹17.89 | 250 |
| 2026-01-22 | ₹17.04 | ₹17.04 | ₹17.04 | ₹17.04 | 1 |
| 2026-01-21 | ₹16.23 | ₹16.23 | ₹16.23 | ₹16.23 | 1 |
| 2026-01-20 | ₹15.46 | ₹15.46 | ₹15.46 | ₹15.46 | 1 |
| 2026-01-12 | ₹14.73 | ₹14.73 | ₹14.73 | ₹14.73 | 2 |
| 2026-01-02 | ₹14.03 | ₹14.03 | ₹14.03 | ₹14.03 | 5 |
Taparia Tools Share Price Performance Analysis (Jan 2008 - May 2026)
TAPARIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Taparia Tools Share Price History – Frequently Asked Questions
Common questions about TAPARIA historical data and records. Compare with TAPARIA fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Taparia Tools (TAPARIA)?
The all-time high share price of Taparia Tools was ₹28.04 recorded on July 24, 2025 on the BSE exchange.
What is the all-time low share price of Taparia Tools (TAPARIA)?
The all-time low share price of Taparia Tools was ₹2.1 recorded on March 02, 2022 on the BSE exchange.
How can I download TAPARIA historical share price data?
You can download Taparia Tools historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAPARIA shares?
The highest trading volume day for Taparia Tools was 125,000 shares traded on March 15, 2023 on the BSE exchange, with share price at ₹2.43.