Tanla Platforms Share Price All Time Records & Statistics (Jan 2007 - Jan 2026)
Comprehensive analysis of TANLA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tanla Platforms share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹513.60 | ₹516.65 | ₹503.00 | ₹503.85 | 262,742 |
| 2026-01-08 | ₹530.00 | ₹537.60 | ₹511.25 | ₹513.70 | 418,177 |
| 2026-01-07 | ₹516.80 | ₹529.40 | ₹515.20 | ₹527.55 | 245,903 |
| 2026-01-06 | ₹525.70 | ₹525.70 | ₹515.00 | ₹516.80 | 382,224 |
| 2026-01-05 | ₹531.70 | ₹535.00 | ₹522.45 | ₹524.15 | 185,245 |
| 2026-01-02 | ₹521.00 | ₹532.00 | ₹517.55 | ₹530.50 | 288,965 |
| 2026-01-01 | ₹526.00 | ₹529.50 | ₹513.20 | ₹521.30 | 300,371 |
Tanla Platforms Share Price Performance Analysis (Jan 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tanla Platforms
Additional stock information and data for TANLA
Tanla Platforms Share Price History – Frequently Asked Questions
Common questions about TANLA historical data and records
What is the all-time high share price of Tanla Platforms (TANLA)?
The all-time high share price of Tanla Platforms was ₹2096.75 recorded on January 17, 2022 on the NSE exchange.
What is the all-time low share price of Tanla Platforms (TANLA)?
The all-time low share price of Tanla Platforms was ₹2.4 recorded on August 07, 2013 on the NSE exchange.
How can I download TANLA historical share price data?
You can download Tanla Platforms historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TANLA shares?
The highest trading volume day for Tanla Platforms was 26,072,951 shares traded on January 01, 2025 on the NSE exchange, with share price at ₹750.25.