Price Data Selection & Download
TANFAC Industries Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4512 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. For live price, key ratios and fundamentals, see TANFAC Industries share price chart.
Share Price All Time High
₹5064.30
August 29, 2025
BSE Exchange
Share Price All Time Low
₹6.32
November 29, 2013
BSE Exchange
Highest Volume Trading Day
415,927
August 17, 2021 • ₹453.60
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
TANFACIND daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹3591.00 | ₹3591.05 | ₹3473.05 | ₹3526.05 | 8,098 |
| 2026-09-17 | ₹3373.05 | ₹3614.00 | ₹3315.55 | ₹3526.80 | 39,695 |
| 2026-09-16 | ₹3475.00 | ₹3475.00 | ₹3167.20 | ₹3386.75 | 17,120 |
| 2026-09-15 | ₹3434.95 | ₹3507.85 | ₹3365.00 | ₹3461.50 | 20,140 |
| 2026-09-11 | ₹3352.05 | ₹3400.00 | ₹3262.00 | ₹3379.55 | 9,920 |
| 2026-09-10 | ₹3479.05 | ₹3539.95 | ₹3365.30 | ₹3383.85 | 6,072 |
| 2026-09-09 | ₹3570.10 | ₹3570.10 | ₹3431.10 | ₹3513.80 | 17,373 |
| 2026-09-08 | ₹3435.80 | ₹3588.80 | ₹3435.80 | ₹3567.65 | 26,224 |
| 2026-09-07 | ₹3206.05 | ₹3476.00 | ₹3170.00 | ₹3435.80 | 43,243 |
| 2026-09-04 | ₹3075.00 | ₹3288.50 | ₹3073.95 | ₹3231.60 | 15,025 |
| 2026-09-03 | ₹3094.00 | ₹3144.00 | ₹3050.00 | ₹3056.30 | 12,765 |
| 2026-09-02 | ₹3144.00 | ₹3144.00 | ₹2933.00 | ₹3061.45 | 51,285 |
| 2026-09-01 | ₹3199.00 | ₹3218.80 | ₹3050.00 | ₹3132.15 | 10,588 |
| 2026-08-31 | ₹3100.00 | ₹3200.00 | ₹3065.00 | ₹3161.45 | 6,184 |
| 2026-08-28 | ₹3118.00 | ₹3169.95 | ₹3043.00 | ₹3103.25 | 4,811 |
| 2026-08-27 | ₹3084.80 | ₹3244.00 | ₹3073.85 | ₹3115.50 | 10,481 |
| 2026-08-26 | ₹3139.65 | ₹3144.00 | ₹3013.30 | ₹3076.30 | 25,487 |
| 2026-08-25 | ₹3200.00 | ₹3219.60 | ₹3026.55 | ₹3079.65 | 46,667 |
| 2026-08-24 | ₹3379.95 | ₹3389.05 | ₹3163.00 | ₹3191.15 | 12,017 |
| 2026-08-21 | ₹3250.05 | ₹3335.00 | ₹3162.60 | ₹3318.20 | 20,439 |
| 2026-08-20 | ₹3379.00 | ₹3480.00 | ₹3219.95 | ₹3286.00 | 18,734 |
| 2026-08-19 | ₹3467.00 | ₹3480.00 | ₹3337.00 | ₹3364.25 | 8,394 |
| 2026-08-18 | ₹3499.00 | ₹3525.00 | ₹3410.00 | ₹3464.95 | 9,195 |
| 2026-08-17 | ₹3500.00 | ₹3580.00 | ₹3420.00 | ₹3473.75 | 19,323 |
| 2026-08-14 | ₹3531.90 | ₹3648.00 | ₹3416.30 | ₹3544.55 | 24,860 |
| 2026-08-13 | ₹3300.00 | ₹3648.00 | ₹3234.95 | ₹3514.35 | 68,843 |
| 2026-08-12 | ₹3170.00 | ₹3305.00 | ₹3111.25 | ₹3271.35 | 37,955 |
| 2026-08-11 | ₹3080.00 | ₹3149.00 | ₹3049.95 | ₹3127.20 | 16,413 |
| 2026-08-10 | ₹3072.95 | ₹3090.00 | ₹3043.10 | ₹3073.50 | 8,677 |
| 2026-08-07 | ₹3053.10 | ₹3097.80 | ₹3045.10 | ₹3065.70 | 8,880 |
| 2026-08-06 | ₹3093.35 | ₹3121.95 | ₹3066.10 | ₹3087.20 | 13,486 |
| 2026-08-05 | ₹3106.00 | ₹3169.10 | ₹2980.05 | ₹3068.45 | 25,492 |
| 2026-08-04 | ₹3182.15 | ₹3224.95 | ₹3040.05 | ₹3102.75 | 33,107 |
| 2026-08-03 | ₹3148.50 | ₹3227.40 | ₹2909.95 | ₹3182.15 | 51,801 |
| 2026-07-31 | ₹2898.40 | ₹3120.00 | ₹2889.95 | ₹3065.70 | 53,379 |
| 2026-07-30 | ₹2815.00 | ₹2925.00 | ₹2726.50 | ₹2864.60 | 19,747 |
| 2026-07-29 | ₹2890.00 | ₹2980.00 | ₹2753.00 | ₹2790.80 | 48,354 |
| 2026-07-28 | ₹2660.00 | ₹2935.00 | ₹2625.00 | ₹2862.25 | 77,309 |
| 2026-07-27 | ₹2600.00 | ₹2717.90 | ₹2549.95 | ₹2606.35 | 48,900 |
| 2026-07-24 | ₹2697.95 | ₹2734.80 | ₹2626.05 | ₹2702.40 | 18,565 |
| 2026-07-23 | ₹2691.45 | ₹2745.75 | ₹2641.00 | ₹2688.70 | 18,590 |
| 2026-07-22 | ₹2721.00 | ₹2740.00 | ₹2585.00 | ₹2699.50 | 19,061 |
| 2026-07-21 | ₹2740.00 | ₹2749.60 | ₹2683.00 | ₹2714.05 | 14,712 |
| 2026-07-20 | ₹2659.95 | ₹2759.80 | ₹2625.10 | ₹2714.75 | 27,116 |
| 2026-07-17 | ₹2715.00 | ₹2715.00 | ₹2594.00 | ₹2684.25 | 34,792 |
| 2026-07-16 | ₹2477.55 | ₹2720.50 | ₹2462.05 | ₹2644.85 | 97,297 |
| 2026-07-15 | ₹2452.00 | ₹2490.00 | ₹2420.20 | ₹2468.05 | 13,558 |
| 2026-07-14 | ₹2459.00 | ₹2497.70 | ₹2380.00 | ₹2451.90 | 38,866 |
| 2026-07-13 | ₹2406.00 | ₹2454.90 | ₹2379.95 | ₹2421.60 | 14,264 |
| 2026-07-10 | ₹2410.00 | ₹2465.00 | ₹2410.00 | ₹2419.25 | 31,027 |
| 2026-07-09 | ₹2322.60 | ₹2384.50 | ₹2322.60 | ₹2375.85 | 22,281 |
| 2026-07-08 | ₹2330.70 | ₹2395.00 | ₹2256.50 | ₹2310.20 | 49,510 |
| 2026-07-07 | ₹2357.75 | ₹2497.90 | ₹2290.00 | ₹2330.70 | 61,613 |
| 2026-07-06 | ₹2505.00 | ₹2544.00 | ₹2291.00 | ₹2357.75 | 104,792 |
| 2026-07-03 | ₹2468.95 | ₹2498.70 | ₹2421.00 | ₹2428.90 | 10,200 |
| 2026-07-02 | ₹2470.00 | ₹2524.80 | ₹2422.05 | ₹2442.55 | 20,127 |
| 2026-07-01 | ₹2500.00 | ₹2540.00 | ₹2455.50 | ₹2469.75 | 26,070 |
| 2026-06-30 | ₹2482.00 | ₹2510.00 | ₹2403.40 | ₹2478.65 | 54,189 |
| 2026-06-29 | ₹2410.10 | ₹2499.00 | ₹2408.00 | ₹2483.30 | 25,859 |
| 2026-06-25 | ₹2440.00 | ₹2499.70 | ₹2380.05 | ₹2410.10 | 13,256 |
| 2026-06-24 | ₹2399.95 | ₹2498.80 | ₹2350.00 | ₹2439.95 | 46,353 |
| 2026-06-23 | ₹2349.85 | ₹2419.00 | ₹2311.35 | ₹2368.00 | 22,462 |
| 2026-06-22 | ₹2328.75 | ₹2349.95 | ₹2250.05 | ₹2330.50 | 26,629 |
| 2026-06-19 | ₹2251.00 | ₹2319.90 | ₹2107.45 | ₹2289.95 | 13,401 |
| 2026-06-18 | ₹2130.00 | ₹2295.00 | ₹2105.35 | ₹2266.30 | 13,297 |
| 2026-06-17 | ₹2149.85 | ₹2159.40 | ₹2091.10 | ₹2144.95 | 9,310 |
| 2026-06-16 | ₹2096.90 | ₹2144.00 | ₹2050.00 | ₹2117.00 | 8,511 |
| 2026-06-15 | ₹2052.60 | ₹2090.00 | ₹2025.00 | ₹2066.65 | 6,010 |
| 2026-06-12 | ₹1950.00 | ₹2052.00 | ₹1900.20 | ₹2017.85 | 7,687 |
| 2026-06-11 | ₹1825.50 | ₹1946.95 | ₹1776.95 | ₹1918.75 | 14,992 |
| 2026-06-10 | ₹1925.15 | ₹1984.40 | ₹1790.00 | ₹1847.20 | 11,381 |
| 2026-06-09 | ₹1975.05 | ₹2027.95 | ₹1901.25 | ₹1917.55 | 11,737 |
| 2026-06-08 | ₹1984.70 | ₹2017.00 | ₹1952.00 | ₹1972.85 | 4,274 |
| 2026-06-05 | ₹2024.00 | ₹2024.00 | ₹1972.05 | ₹1979.15 | 3,971 |
| 2026-06-04 | ₹2020.00 | ₹2038.00 | ₹1975.00 | ₹1984.75 | 4,601 |
| 2026-06-03 | ₹2042.05 | ₹2047.40 | ₹1970.40 | ₹2012.00 | 6,018 |
| 2026-06-02 | ₹2060.00 | ₹2098.00 | ₹2015.75 | ₹2054.80 | 7,654 |
| 2026-06-01 | ₹2049.00 | ₹2140.00 | ₹2026.00 | ₹2062.50 | 8,238 |
| 2026-05-29 | ₹2000.00 | ₹2070.00 | ₹1980.10 | ₹2037.35 | 17,013 |
| 2026-05-27 | ₹1988.00 | ₹2019.00 | ₹1951.00 | ₹1971.70 | 11,779 |
| 2026-05-26 | ₹2040.00 | ₹2063.75 | ₹1959.00 | ₹1981.15 | 11,178 |
| 2026-05-25 | ₹2080.00 | ₹2134.00 | ₹2018.00 | ₹2037.35 | 11,961 |
| 2026-05-22 | ₹2169.85 | ₹2194.40 | ₹2085.00 | ₹2105.00 | 10,088 |
| 2026-05-21 | ₹2138.30 | ₹2225.00 | ₹2095.00 | ₹2113.55 | 9,409 |
| 2026-05-20 | ₹2063.50 | ₹2134.00 | ₹2051.00 | ₹2113.30 | 2,906 |
| 2026-05-19 | ₹2109.95 | ₹2128.80 | ₹2069.90 | ₹2101.35 | 4,432 |
| 2026-05-18 | ₹2152.60 | ₹2174.00 | ₹2088.00 | ₹2098.55 | 9,234 |
| 2026-05-15 | ₹2160.00 | ₹2198.70 | ₹2141.05 | ₹2182.20 | 10,282 |
| 2026-05-14 | ₹2180.00 | ₹2226.95 | ₹2150.00 | ₹2159.40 | 3,798 |
| 2026-05-13 | ₹2182.40 | ₹2240.00 | ₹2100.05 | ₹2171.05 | 9,173 |
| 2026-05-12 | ₹2218.90 | ₹2236.00 | ₹2165.85 | ₹2182.40 | 7,392 |
| 2026-05-11 | ₹2177.25 | ₹2244.85 | ₹2090.00 | ₹2186.65 | 12,839 |
| 2026-05-08 | ₹2270.00 | ₹2270.00 | ₹2155.00 | ₹2177.25 | 17,289 |
| 2026-05-07 | ₹2364.00 | ₹2364.00 | ₹2256.05 | ₹2270.00 | 36,808 |
| 2026-05-06 | ₹2474.95 | ₹2475.00 | ₹2352.00 | ₹2387.70 | 28,587 |
| 2026-05-05 | ₹2457.20 | ₹2491.00 | ₹2415.00 | ₹2445.55 | 14,769 |
| 2026-05-04 | ₹2530.00 | ₹2530.00 | ₹2430.10 | ₹2444.85 | 11,900 |
| 2026-04-30 | ₹2499.95 | ₹2550.00 | ₹2416.55 | ₹2524.15 | 9,255 |
| 2026-04-29 | ₹2544.00 | ₹2578.00 | ₹2455.55 | ₹2493.20 | 5,089 |
| 2026-04-28 | ₹2530.00 | ₹2555.00 | ₹2498.15 | ₹2519.90 | 9,672 |
| 2026-04-27 | ₹2499.95 | ₹2548.90 | ₹2439.95 | ₹2498.40 | 11,730 |
| 2026-04-24 | ₹2466.95 | ₹2509.00 | ₹2407.05 | ₹2486.55 | 8,803 |
| 2026-04-23 | ₹2500.15 | ₹2530.10 | ₹2439.95 | ₹2452.95 | 7,924 |
| 2026-04-22 | ₹2528.95 | ₹2585.00 | ₹2469.70 | ₹2530.15 | 21,338 |
| 2026-04-21 | ₹2365.00 | ₹2555.00 | ₹2365.00 | ₹2488.90 | 43,390 |
| 2026-04-20 | ₹2420.05 | ₹2431.00 | ₹2335.60 | ₹2414.20 | 9,606 |
| 2026-04-17 | ₹2385.00 | ₹2429.90 | ₹2331.25 | ₹2395.95 | 5,806 |
| 2026-04-16 | ₹2405.00 | ₹2440.00 | ₹2299.95 | ₹2395.05 | 19,912 |
| 2026-04-15 | ₹2262.00 | ₹2528.95 | ₹2230.10 | ₹2365.55 | 71,322 |
| 2026-04-13 | ₹2200.00 | ₹2254.90 | ₹2136.00 | ₹2235.40 | 19,230 |
| 2026-04-10 | ₹2126.10 | ₹2248.00 | ₹2126.10 | ₹2241.50 | 15,748 |
| 2026-04-09 | ₹2185.00 | ₹2208.85 | ₹2155.00 | ₹2165.40 | 9,557 |
| 2026-04-08 | ₹2111.00 | ₹2188.05 | ₹2110.95 | ₹2163.05 | 16,567 |
| 2026-04-07 | ₹2070.00 | ₹2100.00 | ₹2006.05 | ₹2087.30 | 10,300 |
| 2026-04-06 | ₹2055.00 | ₹2074.95 | ₹1975.00 | ₹2052.40 | 6,845 |
| 2026-04-02 | ₹1970.05 | ₹2050.00 | ₹1929.95 | ₹2033.55 | 8,483 |
| 2026-04-01 | ₹1892.00 | ₹2020.00 | ₹1892.00 | ₹1976.70 | 8,911 |
| 2026-03-30 | ₹1831.05 | ₹1950.00 | ₹1831.05 | ₹1873.65 | 10,477 |
| 2026-03-27 | ₹2005.00 | ₹2005.00 | ₹1900.00 | ₹1921.20 | 14,444 |
| 2026-03-25 | ₹1969.80 | ₹2065.00 | ₹1950.05 | ₹2019.40 | 16,753 |
| 2026-03-24 | ₹1855.00 | ₹1970.00 | ₹1780.00 | ₹1943.95 | 12,687 |
| 2026-03-23 | ₹1880.00 | ₹1925.00 | ₹1803.00 | ₹1834.05 | 12,458 |
| 2026-03-20 | ₹1913.20 | ₹1980.00 | ₹1886.15 | ₹1940.80 | 15,003 |
| 2026-03-19 | ₹1660.00 | ₹2017.05 | ₹1650.00 | ₹1913.20 | 44,876 |
| 2026-03-18 | ₹1650.00 | ₹1765.00 | ₹1650.00 | ₹1680.90 | 16,007 |
| 2026-03-17 | ₹1698.60 | ₹1750.00 | ₹1632.60 | ₹1657.50 | 16,750 |
| 2026-03-16 | ₹1715.00 | ₹1735.00 | ₹1690.05 | ₹1698.60 | 7,708 |
| 2026-03-13 | ₹1830.60 | ₹1863.70 | ₹1680.00 | ₹1703.95 | 16,798 |
| 2026-03-12 | ₹1900.05 | ₹1914.00 | ₹1815.00 | ₹1830.60 | 12,144 |
| 2026-03-11 | ₹1950.00 | ₹1979.45 | ₹1895.00 | ₹1915.25 | 13,359 |
| 2026-03-10 | ₹1970.05 | ₹2019.90 | ₹1961.00 | ₹1973.10 | 7,688 |
| 2026-03-09 | ₹1984.30 | ₹2050.00 | ₹1904.45 | ₹1985.75 | 6,454 |
| 2026-03-06 | ₹1982.50 | ₹2029.95 | ₹1975.55 | ₹1984.30 | 9,300 |
| 2026-03-05 | ₹4069.95 | ₹4085.00 | ₹3988.00 | ₹4002.05 | 4,278 |
| 2026-03-04 | ₹4000.05 | ₹4060.00 | ₹3880.10 | ₹4022.05 | 6,740 |
| 2026-03-02 | ₹4050.00 | ₹4131.00 | ₹3990.00 | ₹4106.70 | 6,254 |
| 2026-02-27 | ₹4151.30 | ₹4224.95 | ₹4080.10 | ₹4161.05 | 4,349 |
| 2026-02-26 | ₹4173.00 | ₹4255.00 | ₹4132.50 | ₹4151.30 | 2,390 |
| 2026-02-25 | ₹4016.80 | ₹4250.00 | ₹4016.80 | ₹4172.30 | 3,697 |
| 2026-02-24 | ₹4276.35 | ₹4300.00 | ₹3977.00 | ₹4016.70 | 8,524 |
| 2026-02-23 | ₹4300.40 | ₹4324.95 | ₹4249.00 | ₹4276.35 | 2,224 |
| 2026-02-20 | ₹4258.20 | ₹4330.00 | ₹4200.00 | ₹4300.30 | 1,526 |
| 2026-02-19 | ₹4368.00 | ₹4398.50 | ₹4203.10 | ₹4258.10 | 4,504 |
| 2026-02-18 | ₹4238.40 | ₹4425.00 | ₹4235.00 | ₹4346.00 | 5,341 |
| 2026-02-17 | ₹4151.00 | ₹4277.95 | ₹4141.00 | ₹4238.40 | 2,381 |
| 2026-02-16 | ₹4300.00 | ₹4300.00 | ₹4180.15 | ₹4192.55 | 1,419 |
| 2026-02-13 | ₹4266.10 | ₹4299.80 | ₹4200.00 | ₹4234.00 | 2,650 |
| 2026-02-12 | ₹4345.90 | ₹4354.10 | ₹4250.00 | ₹4266.10 | 2,146 |
| 2026-02-11 | ₹4279.70 | ₹4365.00 | ₹4212.50 | ₹4345.75 | 4,565 |
| 2026-02-10 | ₹4258.80 | ₹4347.95 | ₹4250.00 | ₹4279.60 | 927 |
| 2026-02-09 | ₹4278.20 | ₹4379.10 | ₹4202.50 | ₹4258.70 | 2,752 |
| 2026-02-06 | ₹4264.95 | ₹4389.95 | ₹4205.05 | ₹4278.15 | 3,992 |
| 2026-02-05 | ₹4346.40 | ₹4393.85 | ₹4221.00 | ₹4264.90 | 4,308 |
| 2026-02-04 | ₹4219.95 | ₹4392.95 | ₹4219.95 | ₹4346.35 | 8,841 |
| 2026-02-03 | ₹4127.00 | ₹4291.00 | ₹4055.50 | ₹4215.65 | 6,951 |
| 2026-02-02 | ₹3985.45 | ₹4083.55 | ₹3862.55 | ₹4046.65 | 2,566 |
| 2026-02-01 | ₹4100.00 | ₹4187.00 | ₹3916.65 | ₹3949.75 | 5,538 |
| 2026-01-30 | ₹4200.00 | ₹4200.00 | ₹4064.25 | ₹4109.50 | 1,993 |
| 2026-01-29 | ₹3950.00 | ₹4220.00 | ₹3878.95 | ₹4187.25 | 11,130 |
| 2026-01-28 | ₹3775.00 | ₹3940.00 | ₹3775.00 | ₹3880.00 | 4,653 |
| 2026-01-27 | ₹3799.90 | ₹3886.95 | ₹3730.00 | ₹3843.40 | 6,570 |
| 2026-01-23 | ₹3879.00 | ₹3949.95 | ₹3780.00 | ₹3799.85 | 5,438 |
| 2026-01-22 | ₹3745.00 | ₹3988.90 | ₹3737.00 | ₹3880.45 | 33,643 |
| 2026-01-21 | ₹4100.00 | ₹4248.95 | ₹3920.00 | ₹4044.30 | 12,220 |
| 2026-01-20 | ₹4362.05 | ₹4468.80 | ₹4086.00 | ₹4120.20 | 13,690 |
| 2026-01-19 | ₹4459.45 | ₹4500.00 | ₹4360.05 | ₹4403.70 | 4,952 |
| 2026-01-16 | ₹4606.50 | ₹4624.95 | ₹4435.90 | ₹4483.50 | 10,911 |
| 2026-01-14 | ₹4601.80 | ₹4639.95 | ₹4478.00 | ₹4606.40 | 7,690 |
| 2026-01-13 | ₹4498.00 | ₹4645.00 | ₹4440.00 | ₹4601.80 | 13,481 |
| 2026-01-12 | ₹4540.00 | ₹4577.85 | ₹4356.00 | ₹4498.60 | 22,135 |
| 2026-01-09 | ₹4587.95 | ₹4740.00 | ₹4300.00 | ₹4401.65 | 34,627 |
| 2026-01-08 | ₹4520.00 | ₹4548.00 | ₹4430.00 | ₹4518.10 | 9,217 |
| 2026-01-07 | ₹4620.70 | ₹4620.70 | ₹4475.20 | ₹4506.35 | 8,612 |
| 2026-01-06 | ₹4689.00 | ₹4689.00 | ₹4550.00 | ₹4620.70 | 8,980 |
| 2026-01-05 | ₹4510.00 | ₹4700.00 | ₹4488.90 | ₹4633.15 | 28,562 |
| 2026-01-02 | ₹4320.05 | ₹4410.00 | ₹4308.20 | ₹4348.50 | 4,253 |
| 2026-01-01 | ₹4248.00 | ₹4397.00 | ₹4200.00 | ₹4308.20 | 10,992 |
TANFAC Industries Share Price Performance Analysis (Jan 2008 - Sep 2026)
TANFACIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-18.15%
₹4308.20 → ₹3526.05
Year to Date
Price Volatility
29.97%
Medium Volatility
Year to Date
Average Daily Volume
17,427
Year to Date Average
BSE Exchange
TANFAC Industries Share Price History – Frequently Asked Questions
Common questions about TANFACIND historical data and records. Review TANFAC Industries P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of TANFAC Industries (TANFACIND)?
The all-time high share price of TANFAC Industries was ₹5064.3 recorded on August 29, 2025 on the BSE exchange.
What is the all-time low share price of TANFAC Industries (TANFACIND)?
The all-time low share price of TANFAC Industries was ₹6.32 recorded on November 29, 2013 on the BSE exchange.
How can I download TANFACIND historical share price data?
You can download TANFAC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TANFACIND shares?
The highest trading volume day for TANFAC Industries was 415,927 shares traded on August 17, 2021 on the BSE exchange, with share price at ₹453.6.