Price Data Selection & Download
Taneja Aerospace & Aviation Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Taneja Aerospace & Aviation share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
TANAA daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹266.05 | ₹274.00 | ₹263.25 | ₹266.35 | 9,722 |
| 2026-09-17 | ₹263.20 | ₹269.95 | ₹263.20 | ₹266.05 | 4,382 |
| 2026-09-16 | ₹263.60 | ₹265.70 | ₹259.55 | ₹263.20 | 5,701 |
| 2026-09-15 | ₹271.00 | ₹278.00 | ₹263.00 | ₹263.60 | 15,969 |
| 2026-09-11 | ₹246.55 | ₹269.85 | ₹238.00 | ₹266.95 | 50,644 |
| 2026-09-10 | ₹277.70 | ₹279.00 | ₹243.25 | ₹251.50 | 64,866 |
| 2026-09-09 | ₹276.00 | ₹277.35 | ₹270.00 | ₹272.75 | 19,162 |
| 2026-09-08 | ₹284.45 | ₹286.40 | ₹272.80 | ₹276.95 | 9,918 |
| 2026-09-07 | ₹284.00 | ₹285.90 | ₹280.00 | ₹282.00 | 7,571 |
| 2026-09-04 | ₹282.35 | ₹287.40 | ₹280.00 | ₹282.15 | 9,298 |
| 2026-09-03 | ₹297.00 | ₹297.00 | ₹279.00 | ₹282.35 | 16,663 |
| 2026-09-02 | ₹289.95 | ₹290.00 | ₹280.50 | ₹281.50 | 8,882 |
| 2026-09-01 | ₹290.00 | ₹295.20 | ₹288.10 | ₹290.55 | 6,628 |
| 2026-08-31 | ₹293.10 | ₹296.80 | ₹288.55 | ₹289.95 | 9,888 |
| 2026-08-28 | ₹295.60 | ₹299.40 | ₹290.00 | ₹293.05 | 8,794 |
| 2026-08-27 | ₹300.00 | ₹300.85 | ₹291.60 | ₹292.70 | 11,677 |
| 2026-08-26 | ₹295.65 | ₹300.00 | ₹291.25 | ₹298.45 | 12,885 |
| 2026-08-25 | ₹307.50 | ₹307.50 | ₹296.00 | ₹298.70 | 7,812 |
| 2026-08-24 | ₹306.55 | ₹308.45 | ₹298.55 | ₹303.90 | 7,558 |
| 2026-08-21 | ₹315.00 | ₹315.00 | ₹305.65 | ₹306.55 | 5,372 |
| 2026-08-20 | ₹320.00 | ₹320.00 | ₹304.90 | ₹307.85 | 6,494 |
| 2026-08-19 | ₹322.00 | ₹322.00 | ₹306.50 | ₹310.20 | 4,802 |
| 2026-08-18 | ₹308.50 | ₹317.00 | ₹298.10 | ₹313.85 | 8,980 |
| 2026-08-17 | ₹308.00 | ₹322.00 | ₹297.00 | ₹300.95 | 8,328 |
Taneja Aerospace & Aviation Share Price Performance Analysis (Aug 2026 - Sep 2026)
TANAA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Taneja Aerospace & Aviation Share Price History – Frequently Asked Questions
Common questions about TANAA historical data and records. Review TANAA PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Taneja Aerospace & Aviation (TANAA)?
The all-time high share price of Taneja Aerospace & Aviation was ₹322.0 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Taneja Aerospace & Aviation (TANAA)?
The all-time low share price of Taneja Aerospace & Aviation was ₹238.0 recorded on September 11, 2026 on the NSE exchange.
How can I download TANAA historical share price data?
You can download Taneja Aerospace & Aviation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TANAA shares?
The highest trading volume day for Taneja Aerospace & Aviation was 64,866 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹251.5.