Price Data Selection & Download
Tamilnadu Telecommunications Share Price All Time Records & Statistics (Oct 2025 - May 2026)
141 daily OHLCV records on NSE from Oct. 2025 to May 2026. Compare with TNTELE fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹13.85
October 23, 2025
NSE Exchange
Share Price All Time Low
₹7.81
March 18, 2026
NSE Exchange
Highest Volume Trading Day
453,615
April 08, 2026 • ₹10.62
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
TNTELE daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹9.60 | ₹9.79 | ₹9.00 | ₹9.07 | 6,681 |
| 2026-05-19 | ₹9.39 | ₹9.39 | ₹9.10 | ₹9.11 | 2,173 |
| 2026-05-18 | ₹9.32 | ₹9.49 | ₹8.94 | ₹9.08 | 24,452 |
| 2026-05-15 | ₹9.37 | ₹9.72 | ₹8.93 | ₹9.14 | 20,083 |
| 2026-05-14 | ₹9.37 | ₹9.59 | ₹9.00 | ₹9.19 | 29,150 |
| 2026-05-13 | ₹9.55 | ₹9.72 | ₹9.01 | ₹9.37 | 10,410 |
| 2026-05-12 | ₹9.34 | ₹9.70 | ₹9.21 | ₹9.23 | 18,673 |
| 2026-05-11 | ₹9.60 | ₹9.60 | ₹9.06 | ₹9.53 | 14,407 |
| 2026-05-08 | ₹9.68 | ₹9.69 | ₹9.27 | ₹9.37 | 13,803 |
| 2026-05-07 | ₹9.63 | ₹9.80 | ₹9.31 | ₹9.46 | 41,703 |
| 2026-05-06 | ₹9.85 | ₹9.85 | ₹9.38 | ₹9.58 | 32,876 |
| 2026-05-05 | ₹9.95 | ₹9.95 | ₹9.27 | ₹9.53 | 24,336 |
| 2026-05-04 | ₹9.50 | ₹10.23 | ₹9.50 | ₹9.60 | 45,768 |
| 2026-04-30 | ₹9.60 | ₹9.98 | ₹9.32 | ₹9.83 | 115,534 |
| 2026-04-29 | ₹10.02 | ₹10.84 | ₹9.12 | ₹9.61 | 117,816 |
| 2026-04-28 | ₹10.20 | ₹10.99 | ₹9.60 | ₹10.35 | 63,601 |
| 2026-04-27 | ₹10.04 | ₹11.65 | ₹9.40 | ₹10.51 | 91,694 |
| 2026-04-24 | ₹10.59 | ₹10.59 | ₹10.14 | ₹10.30 | 34,413 |
| 2026-04-23 | ₹10.90 | ₹10.90 | ₹10.25 | ₹10.26 | 27,754 |
| 2026-04-22 | ₹10.23 | ₹10.77 | ₹10.02 | ₹10.65 | 31,587 |
| 2026-04-21 | ₹10.54 | ₹10.55 | ₹10.01 | ₹10.29 | 23,878 |
| 2026-04-20 | ₹10.79 | ₹10.79 | ₹10.20 | ₹10.35 | 36,765 |
| 2026-04-17 | ₹10.42 | ₹11.19 | ₹10.36 | ₹10.59 | 53,906 |
| 2026-04-16 | ₹11.10 | ₹11.10 | ₹10.50 | ₹10.74 | 71,419 |
| 2026-04-15 | ₹10.70 | ₹11.70 | ₹10.19 | ₹10.70 | 86,107 |
| 2026-04-13 | ₹10.46 | ₹10.84 | ₹9.68 | ₹10.52 | 41,223 |
| 2026-04-10 | ₹11.80 | ₹11.80 | ₹10.28 | ₹10.48 | 132,516 |
| 2026-04-09 | ₹11.38 | ₹11.99 | ₹10.13 | ₹10.27 | 424,704 |
| 2026-04-08 | ₹10.60 | ₹10.62 | ₹10.05 | ₹10.62 | 453,615 |
| 2026-04-07 | ₹8.74 | ₹8.98 | ₹8.48 | ₹8.85 | 24,090 |
| 2026-04-06 | ₹8.99 | ₹9.08 | ₹8.36 | ₹8.74 | 22,812 |
| 2026-04-02 | ₹9.20 | ₹9.20 | ₹8.70 | ₹8.99 | 20,681 |
| 2026-04-01 | ₹8.78 | ₹8.78 | ₹8.32 | ₹8.68 | 8,515 |
| 2026-03-30 | ₹8.95 | ₹8.95 | ₹8.03 | ₹8.11 | 27,249 |
| 2026-03-27 | ₹8.88 | ₹9.11 | ₹8.27 | ₹8.55 | 31,906 |
| 2026-03-25 | ₹8.56 | ₹9.40 | ₹8.15 | ₹9.07 | 15,411 |
| 2026-03-24 | ₹8.57 | ₹8.98 | ₹8.26 | ₹8.57 | 4,249 |
| 2026-03-23 | ₹9.11 | ₹9.47 | ₹8.41 | ₹8.53 | 23,530 |
| 2026-03-20 | ₹9.11 | ₹9.14 | ₹8.70 | ₹9.11 | 9,268 |
| 2026-03-19 | ₹9.23 | ₹9.40 | ₹8.71 | ₹9.11 | 15,162 |
| 2026-03-18 | ₹8.33 | ₹9.15 | ₹7.81 | ₹9.10 | 42,652 |
| 2026-03-17 | ₹8.60 | ₹8.60 | ₹8.25 | ₹8.32 | 5,061 |
| 2026-03-16 | ₹8.16 | ₹8.74 | ₹8.10 | ₹8.42 | 7,116 |
| 2026-03-13 | ₹8.97 | ₹8.97 | ₹8.50 | ₹8.51 | 9,202 |
| 2026-03-12 | ₹9.05 | ₹9.05 | ₹8.65 | ₹8.70 | 7,615 |
| 2026-03-11 | ₹8.77 | ₹8.99 | ₹8.58 | ₹8.93 | 7,706 |
| 2026-03-10 | ₹8.75 | ₹9.39 | ₹8.50 | ₹8.77 | 20,404 |
| 2026-03-09 | ₹8.58 | ₹9.05 | ₹8.58 | ₹8.95 | 4,475 |
| 2026-03-06 | ₹9.03 | ₹9.15 | ₹8.72 | ₹8.76 | 4,286 |
| 2026-03-05 | ₹8.76 | ₹9.18 | ₹8.55 | ₹9.03 | 12,814 |
| 2026-03-04 | ₹9.25 | ₹9.25 | ₹8.65 | ₹8.76 | 26,813 |
| 2026-03-02 | ₹8.12 | ₹9.53 | ₹8.12 | ₹9.26 | 48,261 |
| 2026-02-27 | ₹9.20 | ₹9.20 | ₹8.50 | ₹8.69 | 5,686 |
| 2026-02-26 | ₹8.74 | ₹8.95 | ₹8.42 | ₹8.82 | 17,042 |
| 2026-02-25 | ₹8.86 | ₹9.00 | ₹8.68 | ₹8.72 | 17,932 |
| 2026-02-24 | ₹8.45 | ₹9.19 | ₹8.45 | ₹8.68 | 79,530 |
| 2026-02-23 | ₹8.68 | ₹8.95 | ₹8.19 | ₹8.36 | 9,028 |
| 2026-02-20 | ₹9.00 | ₹9.00 | ₹8.51 | ₹8.68 | 6,243 |
| 2026-02-19 | ₹8.50 | ₹9.29 | ₹8.50 | ₹8.88 | 9,985 |
| 2026-02-18 | ₹8.76 | ₹8.98 | ₹8.61 | ₹8.73 | 8,239 |
| 2026-02-17 | ₹8.72 | ₹8.95 | ₹8.41 | ₹8.76 | 8,731 |
| 2026-02-16 | ₹9.08 | ₹9.10 | ₹8.40 | ₹8.72 | 29,120 |
| 2026-02-13 | ₹8.81 | ₹9.17 | ₹8.30 | ₹8.90 | 40,671 |
| 2026-02-12 | ₹9.01 | ₹9.01 | ₹8.80 | ₹8.81 | 8,662 |
| 2026-02-11 | ₹9.24 | ₹9.44 | ₹8.78 | ₹8.80 | 17,352 |
| 2026-02-10 | ₹8.93 | ₹9.20 | ₹8.93 | ₹9.06 | 38,420 |
| 2026-02-09 | ₹8.85 | ₹9.35 | ₹8.85 | ₹9.01 | 29,449 |
| 2026-02-06 | ₹8.91 | ₹9.15 | ₹8.80 | ₹8.84 | 6,618 |
| 2026-02-05 | ₹9.32 | ₹9.40 | ₹8.31 | ₹8.92 | 39,678 |
| 2026-02-04 | ₹9.18 | ₹9.18 | ₹8.77 | ₹8.99 | 20,695 |
| 2026-02-03 | ₹8.96 | ₹9.37 | ₹8.84 | ₹9.00 | 16,374 |
| 2026-02-02 | ₹9.04 | ₹9.09 | ₹8.81 | ₹9.00 | 8,163 |
| 2026-02-01 | ₹9.49 | ₹9.49 | ₹8.80 | ₹8.82 | 4,883 |
| 2026-01-30 | ₹8.98 | ₹9.14 | ₹8.72 | ₹9.10 | 44,753 |
| 2026-01-29 | ₹9.42 | ₹9.42 | ₹8.70 | ₹8.98 | 30,256 |
| 2026-01-28 | ₹8.50 | ₹9.15 | ₹8.50 | ₹9.00 | 23,915 |
| 2026-01-27 | ₹9.12 | ₹9.14 | ₹8.69 | ₹8.73 | 26,634 |
| 2026-01-23 | ₹9.54 | ₹9.54 | ₹8.81 | ₹9.14 | 24,957 |
| 2026-01-22 | ₹9.40 | ₹9.45 | ₹8.90 | ₹9.16 | 13,887 |
| 2026-01-21 | ₹8.98 | ₹9.33 | ₹8.98 | ₹9.17 | 38,878 |
| 2026-01-20 | ₹9.19 | ₹9.64 | ₹8.84 | ₹8.98 | 30,162 |
| 2026-01-19 | ₹9.50 | ₹9.50 | ₹9.06 | ₹9.19 | 17,637 |
| 2026-01-16 | ₹9.89 | ₹9.89 | ₹9.35 | ₹9.51 | 5,373 |
| 2026-01-14 | ₹9.80 | ₹9.90 | ₹9.24 | ₹9.71 | 23,236 |
| 2026-01-13 | ₹9.35 | ₹9.61 | ₹9.35 | ₹9.55 | 11,540 |
| 2026-01-12 | ₹9.16 | ₹9.61 | ₹9.16 | ₹9.38 | 69,569 |
| 2026-01-09 | ₹9.15 | ₹9.74 | ₹9.09 | ₹9.16 | 25,989 |
| 2026-01-08 | ₹10.01 | ₹10.12 | ₹9.47 | ₹9.50 | 52,525 |
| 2026-01-07 | ₹9.70 | ₹10.10 | ₹9.70 | ₹9.95 | 20,636 |
| 2026-01-06 | ₹9.90 | ₹10.10 | ₹9.80 | ₹9.85 | 13,183 |
| 2026-01-05 | ₹10.54 | ₹10.54 | ₹9.92 | ₹9.99 | 5,917 |
| 2026-01-02 | ₹10.00 | ₹10.49 | ₹10.00 | ₹10.08 | 8,959 |
| 2026-01-01 | ₹10.40 | ₹10.40 | ₹9.94 | ₹10.12 | 5,576 |
Tamilnadu Telecommunications Share Price Performance Analysis (Oct 2025 - May 2026)
TNTELE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.38%
₹10.12 → ₹9.07
Year to Date
Price Volatility
6.85%
Low Volatility
Year to Date
Average Daily Volume
36,628
Year to Date Average
NSE Exchange
Tamilnadu Telecommunications Share Price History – Frequently Asked Questions
Common questions about TNTELE historical data and records. For live price, key ratios and fundamentals, see Tamilnadu Telecommunications share price chart.
What is the all-time high share price of Tamilnadu Telecommunications (TNTELE)?
The all-time high share price of Tamilnadu Telecommunications was ₹13.85 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Tamilnadu Telecommunications (TNTELE)?
The all-time low share price of Tamilnadu Telecommunications was ₹7.81 recorded on March 18, 2026 on the NSE exchange.
How can I download TNTELE historical share price data?
You can download Tamilnadu Telecommunications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TNTELE shares?
The highest trading volume day for Tamilnadu Telecommunications was 453,615 shares traded on April 08, 2026 on the NSE exchange, with share price at ₹10.62.