Tamilnad Mercantile Bank Share Price All Time Records & Statistics (Sep 2022 - Jan 2026)
Comprehensive analysis of TMB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tamilnad Mercantile Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹560.00 | ₹575.00 | ₹559.55 | ₹568.65 | 440,749 |
| 2026-01-08 | ₹562.00 | ₹570.00 | ₹555.00 | ₹564.75 | 298,542 |
| 2026-01-07 | ₹557.90 | ₹570.00 | ₹555.80 | ₹560.25 | 265,380 |
| 2026-01-06 | ₹539.10 | ₹563.70 | ₹537.55 | ₹555.80 | 661,976 |
| 2026-01-05 | ₹528.35 | ₹538.00 | ₹528.35 | ₹535.10 | 165,717 |
| 2026-01-02 | ₹525.00 | ₹538.00 | ₹521.80 | ₹527.80 | 265,295 |
| 2026-01-01 | ₹513.80 | ₹522.50 | ₹508.05 | ₹518.40 | 131,687 |
Tamilnad Mercantile Bank Share Price Performance Analysis (Sep 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tamilnad Mercantile Bank
Additional stock information and data for TMB
Tamilnad Mercantile Bank Share Price History – Frequently Asked Questions
Common questions about TMB historical data and records
What is the all-time high share price of Tamilnad Mercantile Bank (TMB)?
The all-time high share price of Tamilnad Mercantile Bank was ₹611.35 recorded on September 11, 2023 on the NSE exchange.
What is the all-time low share price of Tamilnad Mercantile Bank (TMB)?
The all-time low share price of Tamilnad Mercantile Bank was ₹399.0 recorded on March 29, 2023 on the NSE exchange.
How can I download TMB historical share price data?
You can download Tamilnad Mercantile Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TMB shares?
The highest trading volume day for Tamilnad Mercantile Bank was 5,563,800 shares traded on August 21, 2023 on the NSE exchange, with share price at ₹572.3.