Tamil Nadu Newsprint & Papers Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TNPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tamil Nadu Newsprint & Papers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹143.34 | ₹144.60 | ₹143.06 | ₹143.99 | 29,997 |
| 2026-01-06 | ₹143.01 | ₹144.96 | ₹143.00 | ₹143.34 | 31,703 |
| 2026-01-05 | ₹144.50 | ₹146.49 | ₹142.82 | ₹144.77 | 49,949 |
| 2026-01-02 | ₹142.11 | ₹148.34 | ₹142.11 | ₹146.13 | 55,415 |
| 2026-01-01 | ₹143.60 | ₹144.69 | ₹142.21 | ₹142.73 | 36,881 |
Tamil Nadu Newsprint & Papers Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tamil Nadu Newsprint & Papers
Additional stock information and data for TNPL
Tamil Nadu Newsprint & Papers Share Price History – Frequently Asked Questions
Common questions about TNPL historical data and records
What is the all-time high share price of Tamil Nadu Newsprint & Papers (TNPL)?
The all-time high share price of Tamil Nadu Newsprint & Papers was ₹499.0 recorded on January 08, 2018 on the NSE exchange.
What is the all-time low share price of Tamil Nadu Newsprint & Papers (TNPL)?
The all-time low share price of Tamil Nadu Newsprint & Papers was ₹36.75 recorded on March 19, 2003 on the NSE exchange.
How can I download TNPL historical share price data?
You can download Tamil Nadu Newsprint & Papers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TNPL shares?
The highest trading volume day for Tamil Nadu Newsprint & Papers was 9,820,491 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹157.5.