Price Data Selection & Download
Tamboli Industries Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine Tamboli Industries quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
TAMBOLIIN daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹180.00 | ₹180.00 | ₹173.01 | ₹173.47 | 2,602 |
| 2026-05-26 | ₹184.99 | ₹184.99 | ₹171.84 | ₹179.43 | 1,347 |
| 2026-05-25 | ₹171.05 | ₹185.00 | ₹171.00 | ₹179.87 | 17,634 |
| 2026-05-22 | ₹164.55 | ₹169.90 | ₹164.00 | ₹165.34 | 19,820 |
| 2026-05-21 | ₹168.00 | ₹168.85 | ₹165.50 | ₹166.00 | 2,052 |
| 2026-05-20 | ₹170.10 | ₹170.10 | ₹164.55 | ₹165.40 | 2,391 |
| 2026-05-19 | ₹172.00 | ₹172.00 | ₹166.00 | ₹170.50 | 26,392 |
| 2026-05-18 | ₹180.00 | ₹180.00 | ₹168.21 | ₹171.28 | 4,843 |
| 2026-05-15 | ₹186.00 | ₹186.99 | ₹181.40 | ₹185.40 | 303 |
| 2026-05-14 | ₹194.49 | ₹194.49 | ₹181.00 | ₹189.97 | 3,088 |
| 2026-05-13 | ₹176.00 | ₹189.50 | ₹175.99 | ₹188.95 | 7,963 |
| 2026-05-12 | ₹185.00 | ₹194.50 | ₹175.00 | ₹180.61 | 3,442 |
| 2026-05-11 | ₹193.60 | ₹194.00 | ₹186.00 | ₹190.43 | 10,613 |
| 2026-05-08 | ₹199.00 | ₹213.60 | ₹187.01 | ₹192.64 | 76,351 |
| 2026-05-07 | ₹163.00 | ₹194.00 | ₹157.05 | ₹186.87 | 67,712 |
| 2026-05-06 | ₹158.00 | ₹163.50 | ₹153.42 | ₹162.97 | 2,935 |
| 2026-05-05 | ₹154.00 | ₹163.97 | ₹150.00 | ₹162.58 | 4,653 |
| 2026-05-04 | ₹152.01 | ₹157.00 | ₹149.99 | ₹154.18 | 892 |
| 2026-04-30 | ₹155.05 | ₹157.05 | ₹148.70 | ₹150.05 | 2,283 |
| 2026-04-29 | ₹159.95 | ₹159.95 | ₹150.00 | ₹155.25 | 4,572 |
| 2026-04-28 | ₹158.95 | ₹160.00 | ₹158.00 | ₹159.95 | 504 |
| 2026-04-27 | ₹157.05 | ₹162.50 | ₹153.55 | ₹158.00 | 4,076 |
| 2026-04-24 | ₹150.05 | ₹160.00 | ₹147.00 | ₹159.95 | 4,751 |
| 2026-04-23 | ₹155.00 | ₹155.05 | ₹149.95 | ₹154.00 | 1,604 |
| 2026-04-22 | ₹155.00 | ₹155.05 | ₹150.00 | ₹151.35 | 915 |
| 2026-04-21 | ₹141.50 | ₹168.40 | ₹141.50 | ₹154.95 | 1,113 |
| 2026-04-20 | ₹156.00 | ₹183.00 | ₹150.00 | ₹169.20 | 861 |
Tamboli Industries Share Price Performance Analysis (Apr 2026 - May 2026)
TAMBOLIIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Tamboli Industries Share Price History – Frequently Asked Questions
Common questions about TAMBOLIIN historical data and records. Explore TAMBOLIIN Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Tamboli Industries (TAMBOLIIN)?
The all-time high share price of Tamboli Industries was ₹213.6 recorded on May 08, 2026 on the NSE exchange.
What is the all-time low share price of Tamboli Industries (TAMBOLIIN)?
The all-time low share price of Tamboli Industries was ₹141.5 recorded on April 21, 2026 on the NSE exchange.
How can I download TAMBOLIIN historical share price data?
You can download Tamboli Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAMBOLIIN shares?
The highest trading volume day for Tamboli Industries was 76,351 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹192.64.