Tamboli Industries Share Price All Time Records & Statistics (Mar 2010 - Jan 2026)
Comprehensive analysis of TAMBOLIIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tamboli Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹161.00 | ₹161.00 | ₹149.90 | ₹153.40 | 9,348 |
| 2026-01-06 | ₹165.10 | ₹165.35 | ₹162.00 | ₹162.00 | 4,882 |
| 2026-01-05 | ₹186.80 | ₹186.80 | ₹148.45 | ₹164.70 | 3,659 |
| 2026-01-02 | ₹157.75 | ₹164.90 | ₹150.80 | ₹162.80 | 2,926 |
| 2026-01-01 | ₹152.90 | ₹157.45 | ₹151.45 | ₹156.50 | 9,652 |
Tamboli Industries Share Price Performance Analysis (Mar 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tamboli Industries
Additional stock information and data for TAMBOLIIN
Tamboli Industries Share Price History – Frequently Asked Questions
Common questions about TAMBOLIIN historical data and records
What is the all-time high share price of Tamboli Industries (TAMBOLIIN)?
The all-time high share price of Tamboli Industries was ₹215.0 recorded on December 26, 2024 on the BSE exchange.
What is the all-time low share price of Tamboli Industries (TAMBOLIIN)?
The all-time low share price of Tamboli Industries was ₹12.01 recorded on March 15, 2011 on the BSE exchange.
How can I download TAMBOLIIN historical share price data?
You can download Tamboli Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAMBOLIIN shares?
The highest trading volume day for Tamboli Industries was 8,554,538 shares traded on March 15, 2010 on the BSE exchange, with share price at ₹43.2.