Price Data Selection & Download
Talbros Engineering Share Price All Time Records & Statistics (Mar 2015 - May 2026)
2728 daily OHLCV records on BSE from March 2015 to May 2026. For live price, key ratios and fundamentals, see TALBROSENG share price screener.
Share Price All Time High
₹975.00
August 10, 2023
BSE Exchange
Share Price All Time Low
₹49.99
March 18, 2015
BSE Exchange
Highest Volume Trading Day
112,945
August 10, 2023 • ₹939.35
BSE Exchange
Share Price History Data (Mar 2015 - May 2026)
TALBROSENG daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹700.00 | ₹709.45 | ₹687.00 | ₹694.00 | 1,979 |
| 2026-05-26 | ₹708.90 | ₹715.00 | ₹690.20 | ₹694.20 | 4,237 |
| 2026-05-25 | ₹696.05 | ₹709.50 | ₹696.05 | ₹701.90 | 4,109 |
| 2026-05-22 | ₹656.00 | ₹712.00 | ₹650.00 | ₹694.85 | 7,823 |
| 2026-05-21 | ₹655.40 | ₹676.00 | ₹652.10 | ₹661.70 | 1,998 |
| 2026-05-20 | ₹635.05 | ₹650.50 | ₹631.20 | ₹647.15 | 857 |
| 2026-05-19 | ₹638.30 | ₹659.00 | ₹630.00 | ₹639.65 | 895 |
| 2026-05-18 | ₹627.10 | ₹639.00 | ₹622.10 | ₹631.00 | 252 |
| 2026-05-15 | ₹634.00 | ₹635.50 | ₹621.00 | ₹632.05 | 1,448 |
| 2026-05-14 | ₹633.90 | ₹640.50 | ₹633.50 | ₹634.15 | 308 |
| 2026-05-13 | ₹615.00 | ₹640.00 | ₹615.00 | ₹633.85 | 1,388 |
| 2026-05-12 | ₹655.15 | ₹659.00 | ₹640.00 | ₹641.65 | 640 |
| 2026-05-11 | ₹671.00 | ₹678.00 | ₹636.20 | ₹652.05 | 1,808 |
| 2026-05-08 | ₹686.00 | ₹698.35 | ₹665.05 | ₹671.60 | 1,457 |
| 2026-05-07 | ₹705.10 | ₹715.00 | ₹683.05 | ₹686.00 | 3,144 |
| 2026-05-06 | ₹650.50 | ₹710.00 | ₹645.75 | ₹704.25 | 4,942 |
| 2026-05-05 | ₹645.35 | ₹650.00 | ₹620.00 | ₹649.45 | 829 |
| 2026-05-04 | ₹630.15 | ₹640.50 | ₹630.15 | ₹636.75 | 902 |
| 2026-04-30 | ₹655.50 | ₹655.50 | ₹606.60 | ₹630.15 | 2,155 |
| 2026-04-29 | ₹650.50 | ₹651.00 | ₹640.00 | ₹647.85 | 598 |
| 2026-04-28 | ₹639.00 | ₹645.50 | ₹630.55 | ₹644.90 | 774 |
| 2026-04-27 | ₹635.50 | ₹644.00 | ₹628.00 | ₹634.25 | 1,397 |
| 2026-04-24 | ₹646.00 | ₹647.35 | ₹635.50 | ₹637.50 | 460 |
| 2026-04-23 | ₹662.00 | ₹662.00 | ₹636.60 | ₹641.55 | 1,764 |
| 2026-04-22 | ₹669.25 | ₹669.25 | ₹650.10 | ₹659.30 | 621 |
| 2026-04-21 | ₹697.00 | ₹697.00 | ₹655.10 | ₹669.25 | 562 |
| 2026-04-20 | ₹679.95 | ₹698.90 | ₹679.95 | ₹680.00 | 1,067 |
| 2026-04-17 | ₹668.35 | ₹697.95 | ₹668.30 | ₹680.25 | 1,720 |
| 2026-04-16 | ₹676.80 | ₹698.00 | ₹653.00 | ₹686.95 | 1,699 |
| 2026-04-15 | ₹632.60 | ₹664.00 | ₹632.60 | ₹646.55 | 564 |
| 2026-04-13 | ₹644.95 | ₹645.05 | ₹634.00 | ₹640.15 | 4,011 |
| 2026-04-10 | ₹632.15 | ₹679.40 | ₹626.30 | ₹649.50 | 1,885 |
| 2026-04-09 | ₹632.60 | ₹639.00 | ₹622.20 | ₹628.05 | 642 |
| 2026-04-08 | ₹664.00 | ₹664.00 | ₹628.60 | ₹635.75 | 529 |
| 2026-04-07 | ₹616.15 | ₹641.00 | ₹616.15 | ₹632.50 | 840 |
| 2026-04-06 | ₹622.00 | ₹645.00 | ₹622.00 | ₹642.50 | 709 |
| 2026-04-02 | ₹620.00 | ₹642.65 | ₹605.05 | ₹615.60 | 608 |
| 2026-04-01 | ₹602.10 | ₹647.00 | ₹602.10 | ₹630.15 | 930 |
| 2026-03-30 | ₹610.00 | ₹610.05 | ₹592.30 | ₹593.95 | 786 |
| 2026-03-27 | ₹636.55 | ₹638.00 | ₹606.10 | ₹610.85 | 1,831 |
| 2026-03-25 | ₹617.60 | ₹648.00 | ₹615.00 | ₹632.45 | 788 |
| 2026-03-24 | ₹612.50 | ₹628.75 | ₹600.00 | ₹620.70 | 613 |
| 2026-03-23 | ₹629.95 | ₹644.00 | ₹602.00 | ₹605.00 | 1,529 |
| 2026-03-20 | ₹661.00 | ₹661.00 | ₹616.50 | ₹629.95 | 479 |
| 2026-03-19 | ₹647.00 | ₹647.00 | ₹622.05 | ₹626.40 | 225 |
| 2026-03-18 | ₹633.30 | ₹648.90 | ₹627.00 | ₹644.60 | 319 |
| 2026-03-17 | ₹622.55 | ₹634.95 | ₹622.00 | ₹625.70 | 389 |
| 2026-03-16 | ₹633.40 | ₹633.40 | ₹601.65 | ₹620.60 | 855 |
| 2026-03-13 | ₹633.30 | ₹633.30 | ₹618.40 | ₹621.30 | 520 |
| 2026-03-12 | ₹638.45 | ₹640.00 | ₹615.00 | ₹618.40 | 3,317 |
| 2026-03-11 | ₹631.10 | ₹649.90 | ₹620.00 | ₹638.45 | 764 |
| 2026-03-10 | ₹636.00 | ₹648.95 | ₹626.15 | ₹636.00 | 754 |
| 2026-03-09 | ₹602.20 | ₹645.00 | ₹602.00 | ₹619.45 | 1,035 |
| 2026-03-06 | ₹673.80 | ₹673.80 | ₹638.50 | ₹639.65 | 548 |
| 2026-03-05 | ₹636.60 | ₹680.00 | ₹636.60 | ₹650.80 | 1,373 |
| 2026-03-04 | ₹642.00 | ₹642.00 | ₹620.00 | ₹634.00 | 840 |
| 2026-03-02 | ₹631.00 | ₹655.00 | ₹626.85 | ₹645.85 | 4,787 |
| 2026-02-27 | ₹685.55 | ₹692.10 | ₹672.00 | ₹676.30 | 1,492 |
| 2026-02-26 | ₹689.00 | ₹691.00 | ₹663.00 | ₹685.55 | 892 |
| 2026-02-25 | ₹671.05 | ₹682.00 | ₹660.00 | ₹664.20 | 1,014 |
| 2026-02-24 | ₹660.15 | ₹673.40 | ₹660.15 | ₹669.10 | 370 |
| 2026-02-23 | ₹682.00 | ₹702.00 | ₹665.25 | ₹668.60 | 2,102 |
| 2026-02-20 | ₹686.00 | ₹686.00 | ₹665.00 | ₹666.30 | 2,457 |
| 2026-02-19 | ₹670.50 | ₹692.05 | ₹667.00 | ₹675.05 | 1,039 |
| 2026-02-18 | ₹698.55 | ₹698.55 | ₹672.10 | ₹675.80 | 679 |
| 2026-02-17 | ₹680.00 | ₹689.90 | ₹665.25 | ₹687.55 | 1,477 |
| 2026-02-16 | ₹713.30 | ₹713.30 | ₹655.05 | ₹668.60 | 2,655 |
| 2026-02-13 | ₹708.00 | ₹725.50 | ₹685.00 | ₹688.55 | 1,384 |
| 2026-02-12 | ₹737.00 | ₹756.50 | ₹689.15 | ₹704.90 | 2,568 |
| 2026-02-11 | ₹750.90 | ₹766.00 | ₹730.05 | ₹737.00 | 4,447 |
| 2026-02-10 | ₹727.00 | ₹756.00 | ₹711.20 | ₹742.60 | 9,140 |
| 2026-02-09 | ₹739.00 | ₹748.00 | ₹703.60 | ₹710.55 | 13,259 |
| 2026-02-06 | ₹681.25 | ₹701.20 | ₹650.00 | ₹677.35 | 4,452 |
| 2026-02-05 | ₹649.95 | ₹687.00 | ₹645.05 | ₹677.90 | 8,853 |
| 2026-02-04 | ₹617.10 | ₹643.00 | ₹617.10 | ₹639.45 | 1,185 |
| 2026-02-03 | ₹607.00 | ₹633.50 | ₹607.00 | ₹628.65 | 536 |
| 2026-02-02 | ₹612.50 | ₹612.50 | ₹596.00 | ₹599.50 | 885 |
| 2026-02-01 | ₹627.20 | ₹637.00 | ₹611.05 | ₹617.50 | 172 |
| 2026-01-30 | ₹606.00 | ₹645.00 | ₹588.00 | ₹637.15 | 2,836 |
| 2026-01-29 | ₹603.85 | ₹604.00 | ₹590.00 | ₹594.15 | 413 |
| 2026-01-28 | ₹614.50 | ₹614.50 | ₹600.00 | ₹603.85 | 409 |
| 2026-01-27 | ₹587.35 | ₹609.00 | ₹572.25 | ₹603.35 | 1,096 |
| 2026-01-23 | ₹594.95 | ₹594.95 | ₹583.00 | ₹589.10 | 305 |
| 2026-01-22 | ₹594.95 | ₹594.95 | ₹582.00 | ₹592.65 | 201 |
| 2026-01-21 | ₹586.05 | ₹607.50 | ₹569.95 | ₹576.40 | 1,267 |
| 2026-01-20 | ₹588.00 | ₹617.95 | ₹588.00 | ₹592.00 | 834 |
| 2026-01-19 | ₹605.95 | ₹615.90 | ₹582.05 | ₹595.95 | 858 |
| 2026-01-16 | ₹619.95 | ₹619.95 | ₹601.05 | ₹605.95 | 536 |
| 2026-01-14 | ₹629.00 | ₹629.00 | ₹600.60 | ₹611.10 | 685 |
| 2026-01-13 | ₹627.00 | ₹640.90 | ₹627.00 | ₹634.05 | 1,399 |
| 2026-01-12 | ₹650.00 | ₹650.00 | ₹613.55 | ₹619.95 | 791 |
| 2026-01-09 | ₹622.00 | ₹665.00 | ₹622.00 | ₹640.15 | 3,247 |
| 2026-01-08 | ₹645.25 | ₹659.00 | ₹630.00 | ₹644.90 | 1,859 |
| 2026-01-07 | ₹626.00 | ₹665.75 | ₹621.55 | ₹645.25 | 3,118 |
| 2026-01-06 | ₹633.00 | ₹634.00 | ₹622.00 | ₹626.00 | 587 |
| 2026-01-05 | ₹634.40 | ₹677.00 | ₹632.25 | ₹635.15 | 2,556 |
| 2026-01-02 | ₹595.00 | ₹640.00 | ₹590.00 | ₹634.40 | 2,490 |
| 2026-01-01 | ₹594.85 | ₹600.85 | ₹590.00 | ₹598.95 | 739 |
Talbros Engineering Share Price Performance Analysis (Mar 2015 - May 2026)
TALBROSENG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+15.87%
₹598.95 → ₹694.00
Year to Date
Price Volatility
5.06%
Low Volatility
Year to Date
Average Daily Volume
1,751
Year to Date Average
BSE Exchange
Talbros Engineering Share Price History – Frequently Asked Questions
Common questions about TALBROSENG historical data and records. Explore TALBROSENG investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Talbros Engineering (TALBROSENG)?
The all-time high share price of Talbros Engineering was ₹975.0 recorded on August 10, 2023 on the BSE exchange.
What is the all-time low share price of Talbros Engineering (TALBROSENG)?
The all-time low share price of Talbros Engineering was ₹49.99 recorded on March 18, 2015 on the BSE exchange.
How can I download TALBROSENG historical share price data?
You can download Talbros Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TALBROSENG shares?
The highest trading volume day for Talbros Engineering was 112,945 shares traded on August 10, 2023 on the BSE exchange, with share price at ₹939.35.