Home›Stock Screener›TAKE›Share Price History

Price Data Selection & Download

TAKE Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)

72 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see TAKE share price.

Share Price All Time High

₹24.39
August 13, 2026
NSE Exchange

Share Price All Time Low

₹10.09
September 18, 2025
NSE Exchange

Highest Volume Trading Day

1,668,448
July 22, 2026 • ₹20.64
NSE Exchange

Share Price History Data (Sep 2025 - Sep 2026)

TAKE daily open, high, low, close and volume (OHLCV) on NSE — 49 records.

Total Records 49
Timeframe Daily
Period Year to Date

TAKE Share Price Performance Analysis (Sep 2025 - Sep 2026)

TAKE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-28.75%
₹22.40 → ₹15.96
Year to Date

Price Volatility

15.54%
Medium Volatility
Year to Date

Average Daily Volume

669,571
Year to Date Average
NSE Exchange

TAKE Share Price History – Frequently Asked Questions

Common questions about TAKE historical data and records. Review TAKE P/E comparison to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of TAKE (TAKE)?

The all-time high share price of TAKE was ₹24.39 recorded on August 13, 2026 on the NSE exchange.

What is the all-time low share price of TAKE (TAKE)?

The all-time low share price of TAKE was ₹10.09 recorded on September 18, 2025 on the NSE exchange.

How can I download TAKE historical share price data?

You can download TAKE historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TAKE shares?

The highest trading volume day for TAKE was 1,668,448 shares traded on July 22, 2026 on the NSE exchange, with share price at ₹20.64.