Take Solutions Share Price All Time Records & Statistics (Sep 2025 - Oct 2025)
Comprehensive analysis of TAKE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Take Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹45.75 | ₹45.75 | ₹42.00 | ₹42.91 | 205,888 |
| 2026-01-08 | ₹42.90 | ₹44.85 | ₹42.70 | ₹44.20 | 188,357 |
| 2026-01-07 | ₹40.85 | ₹42.87 | ₹40.85 | ₹42.87 | 361,443 |
| 2026-01-06 | ₹41.18 | ₹41.19 | ₹40.60 | ₹40.83 | 116,940 |
| 2026-01-05 | ₹40.41 | ₹41.20 | ₹39.00 | ₹40.58 | 122,783 |
| 2026-01-02 | ₹40.98 | ₹41.00 | ₹40.20 | ₹40.52 | 128,755 |
| 2026-01-01 | ₹40.80 | ₹40.80 | ₹39.75 | ₹40.31 | 50,646 |
Take Solutions Share Price Performance Analysis (Sep 2025 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Take Solutions
Additional stock information and data for TAKE
Take Solutions Share Price History – Frequently Asked Questions
Common questions about TAKE historical data and records
What is the all-time high share price of Take Solutions (TAKE)?
The all-time high share price of Take Solutions was ₹12.66 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Take Solutions (TAKE)?
The all-time low share price of Take Solutions was ₹10.09 recorded on September 18, 2025 on the NSE exchange.
How can I download TAKE historical share price data?
You can download Take Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAKE shares?
The highest trading volume day for Take Solutions was 244,176 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹11.49.