Taj GVK Hotels & Resorts Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TAJGVK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Taj GVK Hotels & Resorts share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹416.65 | ₹418.95 | ₹407.55 | ₹409.35 | 148,875 |
| 2026-01-08 | ₹424.00 | ₹425.00 | ₹413.00 | ₹419.75 | 493,518 |
| 2026-01-07 | ₹418.00 | ₹425.30 | ₹414.00 | ₹424.15 | 124,924 |
| 2026-01-06 | ₹416.10 | ₹421.95 | ₹413.00 | ₹417.40 | 153,928 |
| 2026-01-05 | ₹424.00 | ₹424.00 | ₹415.50 | ₹418.15 | 141,002 |
| 2026-01-02 | ₹426.30 | ₹435.10 | ₹418.00 | ₹420.65 | 404,605 |
| 2026-01-01 | ₹430.00 | ₹430.40 | ₹422.00 | ₹425.00 | 129,020 |
Taj GVK Hotels & Resorts Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Taj GVK Hotels & Resorts
Additional stock information and data for TAJGVK
Taj GVK Hotels & Resorts Share Price History – Frequently Asked Questions
Common questions about TAJGVK historical data and records
What is the all-time high share price of Taj GVK Hotels & Resorts (TAJGVK)?
The all-time high share price of Taj GVK Hotels & Resorts was ₹528.1 recorded on March 19, 2025 on the NSE exchange.
What is the all-time low share price of Taj GVK Hotels & Resorts (TAJGVK)?
The all-time low share price of Taj GVK Hotels & Resorts was ₹6.86 recorded on March 31, 2003 on the NSE exchange.
How can I download TAJGVK historical share price data?
You can download Taj GVK Hotels & Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TAJGVK shares?
The highest trading volume day for Taj GVK Hotels & Resorts was 5,951,340 shares traded on September 09, 2025 on the NSE exchange, with share price at ₹484.55.